The closing price for Icecure Medical (ICCM) in 2021 was $89.78, on December 31, 2021. It was up 73.3% for the year. The latest price is $1.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $88.60 | $89.78 | $86.17 | $89.78 | 3,691 |
December 30 2021 | $90.66 | $90.66 | $83.01 | $88.60 | 5,262 |
December 29 2021 | $94.20 | $94.20 | $86.84 | $87.72 | 7,098 |
December 28 2021 | $98.32 | $100.97 | $92.72 | $97.14 | 20,115 |
December 27 2021 | $105.97 | $114.80 | $89.19 | $96.85 | 243,165 |
December 23 2021 | $84.78 | $85.07 | $81.24 | $83.60 | 4,161 |
December 22 2021 | $82.42 | $86.25 | $78.89 | $83.60 | 2,727 |
December 21 2021 | $80.95 | $86.84 | $80.95 | $83.89 | 5,066 |
December 20 2021 | $87.13 | $87.43 | $79.48 | $80.36 | 3,393 |
December 17 2021 | $93.61 | $93.61 | $88.31 | $89.78 | 1,662 |
December 16 2021 | $105.09 | $105.09 | $90.37 | $93.61 | 2,428 |
December 15 2021 | $103.03 | $103.03 | $94.20 | $97.14 | 3,585 |
December 14 2021 | $106.26 | $106.56 | $98.61 | $102.73 | 8,307 |
December 13 2021 | $106.56 | $106.56 | $94.64 | $96.55 | 6,669 |
December 10 2021 | $101.55 | $109.80 | $101.55 | $108.62 | 10,788 |
December 09 2021 | $108.33 | $110.97 | $98.05 | $101.55 | 28,440 |
December 08 2021 | $132.46 | $132.46 | $120.39 | $125.99 | 2,025 |
December 07 2021 | $128.64 | $136.29 | $128.64 | $135.41 | 1,809 |
December 06 2021 | $130.03 | $130.03 | $119.66 | $119.81 | 2,140 |
December 03 2021 | $142.18 | $142.77 | $130.99 | $135.41 | 1,892 |
December 02 2021 | $145.71 | $146.72 | $135.70 | $142.18 | 2,325 |
December 01 2021 | $133.05 | $145.71 | $133.05 | $143.94 | 9,288 |
November 30 2021 | $135.41 | $135.41 | $125.40 | $127.75 | 1,274 |
November 29 2021 | $147.77 | $148.90 | $134.82 | $138.35 | 1,853 |
November 26 2021 | $161.60 | $161.60 | $147.48 | $153.36 | 566 |
Daily pricing data for Icecure Medical dates back to 11/7/2013, and may be incomplete.