On October 31, 2006, Intercontinental Exchange (ICE) had a market capitalization of $4.1B, based on 283.96M shares at a price of $14.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2006 | $14.50 | 9,998,000 | 283,960,000 | $4,116,710,100.00 |
October 30 2006 | $14.11 | 7,742,000 | 283,960,000 | $4,005,539,760.00 |
October 27 2006 | $14.50 | 6,543,500 | 283,960,000 | $4,118,669,424.00 |
October 26 2006 | $14.71 | 6,712,500 | 283,960,000 | $4,177,676,312.00 |
October 25 2006 | $14.35 | 7,313,000 | 283,960,000 | $4,073,803,744.00 |
October 24 2006 | $14.39 | 9,915,500 | 283,960,000 | $4,087,462,220.00 |
October 23 2006 | $14.15 | 11,321,500 | 283,960,000 | $4,018,687,108.00 |
October 20 2006 | $14.04 | 7,047,000 | 283,960,000 | $3,987,991,032.00 |
October 19 2006 | $14.00 | 9,358,000 | 283,960,000 | $3,976,774,612.00 |
October 18 2006 | $14.06 | 16,060,500 | 283,960,000 | $3,992,846,748.00 |
October 17 2006 | $14.03 | 35,360,500 | 283,960,000 | $3,982,624,188.00 |
October 16 2006 | $13.27 | 27,830,500 | 283,960,000 | $3,769,512,208.00 |
October 13 2006 | $14.25 | 12,662,000 | 283,960,000 | $4,046,004,060.00 |
October 12 2006 | $14.41 | 13,162,000 | 283,960,000 | $4,091,352,472.00 |
October 11 2006 | $15.08 | 10,036,000 | 283,960,000 | $4,281,548,880.00 |
October 10 2006 | $15.00 | 11,099,500 | 283,960,000 | $4,258,633,308.00 |
October 09 2006 | $14.58 | 6,013,500 | 283,960,000 | $4,141,102,264.00 |
October 06 2006 | $14.67 | 10,219,500 | 283,960,000 | $4,164,500,568.00 |
October 05 2006 | $14.44 | 11,307,000 | 283,960,000 | $4,099,161,372.00 |
October 04 2006 | $13.95 | 18,027,000 | 283,960,000 | $3,962,122,276.00 |
October 03 2006 | $13.26 | 15,588,000 | 283,960,000 | $3,765,110,828.00 |
October 02 2006 | $12.79 | 6,783,000 | 283,960,000 | $3,630,542,184.00 |
