| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $67.83 | $68.39 | $67.58 | $68.39 | 1,728,900 |
December 28 2018 | $67.59 | $68.33 | $66.80 | $67.59 | 1,617,500 |
December 27 2018 | $65.55 | $67.41 | $64.96 | $67.41 | 1,997,600 |
December 26 2018 | $64.47 | $66.50 | $63.27 | $66.50 | 2,884,400 |
December 24 2018 | $65.50 | $65.87 | $64.12 | $64.17 | 1,485,700 |
December 21 2018 | $66.49 | $67.96 | $65.78 | $66.11 | 4,875,100 |
December 20 2018 | $67.81 | $68.01 | $66.38 | $66.81 | 3,594,800 |
December 19 2018 | $68.24 | $69.42 | $67.66 | $68.16 | 3,055,300 |
December 18 2018 | $69.76 | $69.89 | $67.77 | $68.10 | 3,543,300 |
December 17 2018 | $69.83 | $70.25 | $69.11 | $69.34 | 3,893,700 |
December 14 2018 | $69.96 | $70.66 | $69.64 | $69.99 | 2,363,500 |
December 13 2018 | $70.83 | $70.84 | $69.82 | $70.44 | 2,078,900 |
December 12 2018 | $71.41 | $71.41 | $70.56 | $70.59 | 2,550,100 |
December 11 2018 | $72.20 | $72.29 | $70.58 | $70.67 | 3,155,100 |
December 10 2018 | $71.06 | $71.61 | $69.71 | $71.43 | 2,185,400 |
December 07 2018 | $71.92 | $72.38 | $70.41 | $71.09 | 2,590,200 |
December 06 2018 | $70.84 | $72.00 | $70.58 | $71.73 | 4,963,800 |
December 04 2018 | $72.95 | $73.29 | $71.46 | $71.61 | 4,654,800 |
December 03 2018 | $74.40 | $74.80 | $72.99 | $73.43 | 3,486,200 |
November 30 2018 | $73.39 | $74.06 | $73.31 | $73.96 | 4,717,700 |
November 29 2018 | $73.56 | $74.01 | $72.96 | $73.39 | 3,218,500 |
November 28 2018 | $73.66 | $74.00 | $72.61 | $73.91 | 3,682,100 |
November 27 2018 | $72.39 | $73.78 | $72.38 | $73.64 | 3,418,000 |
November 26 2018 | $71.82 | $72.97 | $71.77 | $72.74 | 3,217,800 |
November 23 2018 | $71.55 | $71.80 | $71.22 | $71.43 | 1,179,700 |