The closing price for EUR in December 2024 was $1.04, on December 31, 2024. It was down 1.6% for the month. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.04 | $1.04 | $1.03 | $1.04 | — |
December 30 2024 | $1.04 | $1.05 | $1.04 | $1.04 | — |
December 29 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 54 |
December 28 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 85,380 |
December 27 2024 | $1.04 | $1.04 | $1.04 | $1.04 | — |
December 26 2024 | $1.04 | $1.04 | $1.04 | $1.04 | — |
December 25 2024 | $1.04 | $1.04 | $1.04 | $1.04 | — |
December 24 2024 | $1.04 | $1.04 | $1.04 | $1.04 | — |
December 23 2024 | $1.04 | $1.04 | $1.04 | $1.04 | — |
December 22 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 27 |
December 21 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 85,067 |
December 20 2024 | $1.04 | $1.04 | $1.03 | $1.04 | — |
December 19 2024 | $1.04 | $1.04 | $1.04 | $1.04 | — |
December 18 2024 | $1.05 | $1.05 | $1.05 | $1.05 | — |
December 17 2024 | $1.05 | $1.05 | $1.05 | $1.05 | — |
December 16 2024 | $1.05 | $1.05 | $1.05 | $1.05 | — |
December 15 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
December 14 2024 | $1.05 | $1.05 | $1.05 | $1.05 | 88,252 |
December 13 2024 | $1.05 | $1.05 | $1.05 | $1.05 | — |
December 12 2024 | $1.05 | $1.05 | $1.05 | $1.05 | — |
December 11 2024 | $1.05 | $1.05 | $1.05 | $1.05 | — |
December 10 2024 | $1.06 | $1.06 | $1.05 | $1.06 | — |
December 09 2024 | $1.06 | $1.06 | $1.05 | $1.06 | — |
December 08 2024 | $1.06 | $1.06 | $1.06 | $1.06 | 36 |
December 06 2024 | $1.06 | $1.06 | $1.05 | $1.06 | — |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.