| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $128.07 | $130.91 | $125.83 | $129.53 | 6,327,500 |
October 2025 | $131.51 | $137.09 | $127.33 | $128.14 | 10,066,100 |
September 2025 | $123.81 | $131.40 | $121.47 | $131.25 | 7,832,500 |
August 2025 | $124.62 | $127.63 | $122.23 | $124.25 | 7,185,800 |
July 2025 | $113.93 | $124.26 | $112.45 | $123.63 | 10,943,800 |
June 2025 | $116.03 | $117.09 | $109.61 | $113.89 | 9,888,100 |
May 2025 | $117.31 | $117.65 | $106.68 | $117.34 | 13,235,800 |
April 2025 | $113.59 | $118.33 | $107.03 | $115.64 | 8,393,800 |
March 2025 | $114.90 | $117.10 | $109.10 | $113.81 | 6,746,000 |
February 2025 | $105.93 | $115.74 | $105.60 | $115.46 | 5,880,800 |
January 2025 | $106.91 | $109.49 | $101.77 | $106.82 | 5,982,600 |
December 2024 | $114.71 | $115.03 | $104.34 | $106.18 | 6,228,600 |
November 2024 | $103.90 | $117.00 | $101.41 | $115.11 | 9,409,700 |
October 2024 | $99.33 | $101.44 | $96.20 | $99.74 | 5,223,100 |
September 2024 | $98.38 | $101.43 | $97.99 | $99.36 | 6,017,300 |
August 2024 | $95.58 | $99.85 | $93.88 | $98.22 | 7,140,300 |
July 2024 | $89.52 | $95.10 | $87.64 | $93.46 | 6,258,800 |
June 2024 | $91.09 | $91.60 | $86.66 | $89.06 | 7,141,000 |
May 2024 | $89.73 | $94.86 | $88.14 | $91.28 | 8,148,200 |
April 2024 | $87.87 | $90.88 | $84.07 | $89.83 | 7,768,500 |
March 2024 | $83.53 | $88.34 | $81.96 | $88.04 | 9,644,700 |
February 2024 | $86.69 | $88.83 | $81.92 | $83.51 | 7,085,900 |
January 2024 | $92.01 | $93.71 | $86.04 | $86.98 | 6,840,400 |
December 2023 | $90.82 | $96.10 | $90.63 | $92.37 | 5,911,900 |
November 2023 | $89.18 | $95.28 | $87.59 | $90.66 | 7,350,000 |
