On December 30, 2016, IDACORP (IDA) had a market capitalization of $3.1B, based on 50.36M shares at a price of $61.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $61.88 | 142,900 | 50,356,000 | $3,116,039,351.20 |
December 29 2016 | $62.06 | 157,300 | 50,356,000 | $3,124,937,256.40 |
December 28 2016 | $61.37 | 119,700 | 50,356,000 | $3,090,508,859.20 |
December 27 2016 | $62.34 | 86,000 | 50,356,000 | $3,139,253,467.20 |
December 23 2016 | $62.26 | 56,400 | 50,356,000 | $3,135,381,090.80 |
December 22 2016 | $62.16 | 110,500 | 50,356,000 | $3,129,967,820.80 |
December 21 2016 | $61.89 | 150,000 | 50,356,000 | $3,116,427,092.40 |
December 20 2016 | $62.44 | 174,100 | 50,356,000 | $3,144,278,996.00 |
December 19 2016 | $62.33 | 175,400 | 50,356,000 | $3,138,477,984.80 |
December 16 2016 | $61.67 | 843,600 | 50,356,000 | $3,105,207,775.60 |
December 15 2016 | $61.23 | 202,400 | 50,356,000 | $3,083,544,624.40 |
December 14 2016 | $60.54 | 223,800 | 50,356,000 | $3,048,340,744.80 |
December 13 2016 | $62.33 | 207,500 | 50,356,000 | $3,138,865,726.00 |
December 12 2016 | $61.70 | 249,900 | 50,356,000 | $3,106,758,740.40 |
December 09 2016 | $61.40 | 205,900 | 50,356,000 | $3,091,667,047.20 |
December 08 2016 | $60.75 | 260,200 | 50,356,000 | $3,059,172,320.40 |
December 07 2016 | $59.90 | 239,400 | 50,356,000 | $3,016,233,759.20 |
December 06 2016 | $59.00 | 179,300 | 50,356,000 | $2,970,973,786.40 |
December 05 2016 | $58.87 | 221,200 | 50,356,000 | $2,964,397,292.80 |
December 02 2016 | $58.88 | 184,800 | 50,356,000 | $2,964,785,034.00 |
December 01 2016 | $58.23 | 223,600 | 50,356,000 | $2,932,290,307.20 |
November 30 2016 | $58.50 | 259,100 | 50,356,000 | $2,945,831,035.60 |
November 29 2016 | $60.71 | 179,700 | 50,356,000 | $3,057,238,650.00 |
November 28 2016 | $60.47 | 221,000 | 50,356,000 | $3,045,248,886.40 |
November 25 2016 | $59.91 | 90,000 | 50,356,000 | $3,017,009,241.60 |
