| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.28 | $3.92 | $0.28 | $0.28 | 821 |
December 09 1996 | $4.38 | $4.38 | $4.38 | $4.38 | 71 |
November 13 1996 | $3.50 | $3.50 | $3.50 | $3.50 | 43 |
November 11 1996 | $1.40 | $1.40 | $1.40 | $1.40 | 71 |
November 05 1996 | $2.63 | $2.63 | $2.63 | $2.63 | 21 |
October 14 1996 | $0.70 | $0.70 | $0.70 | $0.70 | 71 |
October 03 1996 | $2.10 | $2.10 | $2.10 | $2.10 | 357 |
September 25 1996 | $2.63 | $2.63 | $2.63 | $2.63 | 29 |
September 06 1996 | $3.50 | $3.50 | $3.50 | $3.50 | 143 |
August 02 1996 | $2.10 | $2.10 | $2.10 | $2.10 | 36 |
July 22 1996 | $2.63 | $2.63 | $2.63 | $2.63 | 36 |
June 25 1996 | $2.63 | $4.90 | $2.63 | $2.63 | 429 |
June 18 1996 | $2.63 | $2.63 | $2.63 | $2.63 | 14 |
June 12 1996 | $5.25 | $5.25 | $5.25 | $5.25 | 71 |
May 30 1996 | $4.48 | $4.48 | $4.48 | $4.48 | 93 |
April 30 1996 | $2.63 | $2.63 | $2.63 | $2.63 | 50 |
April 03 1996 | $2.10 | $2.10 | $2.10 | $2.10 | 7 |
March 25 1996 | $4.81 | $4.81 | $4.81 | $4.81 | 286 |
February 20 1996 | $2.63 | $2.63 | $2.63 | $2.63 | 36 |
February 09 1996 | $2.63 | $4.62 | $2.63 | $2.63 | 86 |
February 05 1996 | $4.76 | $4.76 | $4.76 | $4.76 | 714 |
January 19 1996 | $4.38 | $4.38 | $3.78 | $4.38 | 214 |
January 02 1996 | $3.78 | $3.78 | $3.78 | $3.78 | 836 |