The lowest closing price for InterDigital (IDCC) in 1999 was $3.16, on April 13, 1999. It was up 1,438.5% for the year. The latest price is $355.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $47.86 | $56.57 | $47.43 | $56.53 | 5,488,500 |
December 30 1999 | $40.70 | $61.80 | $37.68 | $47.86 | 12,662,800 |
December 29 1999 | $17.00 | $41.45 | $16.96 | $37.68 | 5,122,000 |
December 28 1999 | $19.03 | $19.03 | $16.58 | $17.76 | 1,672,500 |
December 27 1999 | $20.73 | $20.73 | $18.23 | $18.84 | 1,897,300 |
December 23 1999 | $19.88 | $21.10 | $19.60 | $19.97 | 3,223,200 |
December 22 1999 | $16.77 | $18.84 | $16.30 | $18.84 | 2,686,600 |
December 21 1999 | $15.07 | $16.58 | $14.89 | $15.83 | 2,542,400 |
December 20 1999 | $13.00 | $14.56 | $12.53 | $14.56 | 1,823,000 |
December 17 1999 | $11.59 | $13.38 | $9.94 | $12.77 | 3,308,500 |
December 16 1999 | $14.18 | $14.23 | $11.02 | $11.78 | 2,793,800 |
December 15 1999 | $14.60 | $14.79 | $13.75 | $14.23 | 1,719,800 |
December 14 1999 | $15.03 | $16.58 | $13.57 | $14.60 | 2,948,700 |
December 13 1999 | $16.58 | $18.84 | $14.60 | $15.07 | 5,684,500 |
December 10 1999 | $8.62 | $13.75 | $8.43 | $13.19 | 4,930,700 |
December 09 1999 | $7.91 | $8.38 | $7.91 | $8.24 | 1,326,000 |
December 08 1999 | $7.87 | $8.10 | $7.73 | $8.10 | 731,400 |
December 07 1999 | $8.48 | $8.57 | $7.73 | $7.73 | 964,900 |
December 06 1999 | $7.68 | $8.86 | $7.68 | $8.48 | 1,346,100 |
December 03 1999 | $7.54 | $7.63 | $7.44 | $7.54 | 510,600 |
December 02 1999 | $7.16 | $7.73 | $7.07 | $7.44 | 667,600 |
December 01 1999 | $7.68 | $7.68 | $6.97 | $7.11 | 879,400 |
November 30 1999 | $8.29 | $8.29 | $7.21 | $7.63 | 890,200 |
November 29 1999 | $8.29 | $8.62 | $8.15 | $8.29 | 1,602,800 |
November 26 1999 | $8.06 | $8.15 | $7.77 | $8.10 | 707,800 |
Daily pricing data for InterDigital dates back to 11/12/1981, and may be incomplete.
