On December 30, 1994, InterDigital (IDCC) had a market capitalization of $211.1M, based on 37.89M shares at a price of $5.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $5.57 | 873,000 | 37,894,700 | $211,103,794.76 |
December 29 1994 | $5.29 | 900,400 | 37,894,700 | $200,368,226.25 |
December 28 1994 | $5.38 | 719,300 | 37,894,700 | $203,949,275.40 |
December 27 1994 | $5.67 | 1,888,400 | 37,894,700 | $214,681,054.44 |
December 23 1994 | $5.19 | 2,674,700 | 37,894,700 | $196,790,966.57 |
December 22 1994 | $4.34 | 883,900 | 37,894,700 | $164,588,050.51 |
December 21 1994 | $3.78 | 1,712,200 | 37,894,700 | $143,120,702.96 |
December 20 1994 | $3.54 | 1,291,300 | 37,894,700 | $134,177,553.76 |
December 19 1994 | $3.02 | 552,700 | 37,894,700 | $114,498,836.05 |
December 16 1994 | $2.97 | 1,087,000 | 37,894,700 | $112,706,416.74 |
December 15 1994 | $2.55 | 162,800 | 37,894,700 | $96,608,748.18 |
December 14 1994 | $2.55 | 450,300 | 37,894,700 | $96,608,748.18 |
December 13 1994 | $2.36 | 238,000 | 37,894,700 | $89,450,439.35 |
December 12 1994 | $2.17 | 177,600 | 37,894,700 | $82,295,919.99 |
December 09 1994 | $2.31 | 341,400 | 37,894,700 | $87,661,809.51 |
December 08 1994 | $2.17 | 252,500 | 37,894,700 | $82,295,919.99 |
December 07 1994 | $2.27 | 177,000 | 37,894,700 | $85,873,179.67 |
December 06 1994 | $2.27 | 142,300 | 37,894,700 | $85,873,179.67 |
December 05 1994 | $2.31 | 138,200 | 37,894,700 | $87,661,809.51 |
December 02 1994 | $2.41 | 121,800 | 37,894,700 | $91,239,069.19 |
December 01 1994 | $2.27 | 129,700 | 37,894,700 | $85,873,179.67 |
November 30 1994 | $2.31 | 283,600 | 37,894,700 | $87,661,809.51 |
November 29 1994 | $2.27 | 413,100 | 37,894,700 | $85,873,179.67 |
November 28 1994 | $2.31 | 157,600 | 37,894,700 | $87,661,809.51 |
November 25 1994 | $2.27 | 28,500 | 37,894,700 | $85,873,179.67 |
