On December 30, 1994, InterDigital (IDCC) had a market capitalization of $210.6M, based on 37.89M shares at a price of $5.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $5.56 | 873,000 | 37,894,700 | $210,633,900.48 |
December 29 1994 | $5.28 | 900,400 | 37,894,700 | $199,924,858.26 |
December 28 1994 | $5.37 | 719,300 | 37,894,700 | $203,494,539.00 |
December 27 1994 | $5.65 | 1,888,400 | 37,894,700 | $214,203,581.22 |
December 23 1994 | $5.18 | 2,674,700 | 37,894,700 | $196,355,177.52 |
December 22 1994 | $4.33 | 883,900 | 37,894,700 | $164,224,261.39 |
December 21 1994 | $3.77 | 1,712,200 | 37,894,700 | $142,802,387.48 |
December 20 1994 | $3.53 | 1,291,300 | 37,894,700 | $133,878,185.63 |
December 19 1994 | $3.01 | 552,700 | 37,894,700 | $114,241,152.09 |
December 16 1994 | $2.97 | 1,087,000 | 37,894,700 | $112,456,311.72 |
December 15 1994 | $2.54 | 162,800 | 37,894,700 | $96,392,748.39 |
December 14 1994 | $2.54 | 450,300 | 37,894,700 | $96,392,748.39 |
December 13 1994 | $2.36 | 238,000 | 37,894,700 | $89,253,386.91 |
December 12 1994 | $2.17 | 177,600 | 37,894,700 | $82,110,235.96 |
December 09 1994 | $2.31 | 341,400 | 37,894,700 | $87,464,757.07 |
December 08 1994 | $2.17 | 252,500 | 37,894,700 | $82,110,235.96 |
December 07 1994 | $2.26 | 177,000 | 37,894,700 | $85,679,916.70 |
December 06 1994 | $2.26 | 142,300 | 37,894,700 | $85,679,916.70 |
December 05 1994 | $2.31 | 138,200 | 37,894,700 | $87,464,757.07 |
December 02 1994 | $2.40 | 121,800 | 37,894,700 | $91,038,227.28 |
December 01 1994 | $2.26 | 129,700 | 37,894,700 | $85,679,916.70 |
November 30 1994 | $2.31 | 283,600 | 37,894,700 | $87,464,757.07 |
November 29 1994 | $2.26 | 413,100 | 37,894,700 | $85,679,916.70 |
November 28 1994 | $2.31 | 157,600 | 37,894,700 | $87,464,757.07 |
November 25 1994 | $2.26 | 28,500 | 37,894,700 | $85,679,916.70 |
