IDMO returned -12.1% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $28.55 | $28.55 | $28.37 | $28.45 | 19,666 |
December 29 2022 | $28.61 | $28.62 | $28.43 | $28.58 | 15,661 |
December 28 2022 | $28.63 | $28.67 | $28.26 | $28.30 | 9,105 |
December 27 2022 | $26.84 | $28.87 | $26.84 | $28.59 | 19,245 |
December 23 2022 | $28.45 | $28.57 | $28.32 | $28.55 | 6,697 |
December 22 2022 | $28.42 | $28.42 | $28.23 | $28.34 | 3,355 |
December 21 2022 | $28.38 | $28.55 | $28.34 | $28.54 | 1,405 |
December 20 2022 | $28.21 | $28.23 | $28.16 | $28.19 | 3,256 |
December 19 2022 | $27.92 | $27.92 | $27.80 | $27.80 | 1,116 |
December 16 2022 | $27.72 | $27.87 | $27.70 | $27.87 | 2,150 |
December 15 2022 | $28.06 | $28.12 | $28.06 | $28.07 | 5,161 |
December 14 2022 | $28.61 | $28.72 | $28.51 | $28.57 | 7,325 |
December 13 2022 | $28.72 | $28.73 | $28.55 | $28.59 | 2,748 |
December 12 2022 | $28.07 | $28.16 | $28.04 | $28.15 | 2,417 |
December 09 2022 | $28.19 | $28.24 | $28.05 | $28.05 | 5,660 |
December 08 2022 | $28.15 | $28.18 | $28.12 | $28.12 | 5,472 |
December 07 2022 | $28.14 | $28.14 | $28.01 | $28.04 | 34,173 |
December 06 2022 | $28.35 | $28.35 | $27.91 | $28.06 | 6,078 |
December 05 2022 | $28.65 | $28.65 | $28.18 | $28.18 | 3,098 |
December 02 2022 | $28.59 | $28.59 | $28.59 | $28.59 | 1,166 |
December 01 2022 | $28.73 | $28.76 | $28.60 | $28.68 | 26,940 |
November 30 2022 | $28.30 | $28.64 | $28.23 | $28.58 | 3,495 |
November 29 2022 | $28.28 | $28.34 | $28.19 | $28.23 | 4,452 |
November 28 2022 | $28.23 | $28.28 | $28.09 | $28.09 | 5,532 |
November 25 2022 | $28.43 | $28.44 | $28.33 | $28.34 | 1,449 |