| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $50.50 | $51.20 | $50.22 | $51.12 | 109,825 |
October 2025 | $52.34 | $53.06 | $45.72 | $50.66 | 5,302,400 |
September 2025 | $63.65 | $69.09 | $52.00 | $52.31 | 4,835,100 |
August 2025 | $58.74 | $65.09 | $56.48 | $64.01 | 2,776,800 |
July 2025 | $68.44 | $71.05 | $55.76 | $58.85 | 4,158,500 |
June 2025 | $61.46 | $69.54 | $57.05 | $68.26 | 5,887,100 |
May 2025 | $50.16 | $62.86 | $49.58 | $61.48 | 3,020,600 |
April 2025 | $51.22 | $53.32 | $45.27 | $50.16 | 2,244,400 |
March 2025 | $48.18 | $52.90 | $44.93 | $51.22 | 3,148,000 |
February 2025 | $46.34 | $50.34 | $46.23 | $48.41 | 1,162,800 |
January 2025 | $47.39 | $48.88 | $44.63 | $47.03 | 1,383,600 |
December 2024 | $51.34 | $58.53 | $46.38 | $47.37 | 2,311,300 |
November 2024 | $46.84 | $52.33 | $45.58 | $51.43 | 1,819,400 |
October 2024 | $37.79 | $49.40 | $37.30 | $46.74 | 3,119,000 |
September 2024 | $38.11 | $39.63 | $35.92 | $38.01 | 1,368,800 |
August 2024 | $38.20 | $38.42 | $33.66 | $38.15 | 1,625,200 |
July 2024 | $35.73 | $38.41 | $35.03 | $38.02 | 1,535,600 |
June 2024 | $40.51 | $40.74 | $34.89 | $35.73 | 2,255,500 |
May 2024 | $35.48 | $41.30 | $35.36 | $40.26 | 1,619,100 |
April 2024 | $37.50 | $38.12 | $35.13 | $35.30 | 1,428,200 |
March 2024 | $36.83 | $38.42 | $35.09 | $37.56 | 1,778,600 |
February 2024 | $34.50 | $37.23 | $33.88 | $36.91 | 1,260,300 |
January 2024 | $33.70 | $35.15 | $31.82 | $34.30 | 1,564,100 |
December 2023 | $29.06 | $34.16 | $26.87 | $33.82 | 2,528,900 |
November 2023 | $27.83 | $29.62 | $27.43 | $29.11 | 1,803,400 |
