| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $50.25 | $52.62 | $49.67 | $52.44 | 202,300 |
April 2025 | $51.31 | $53.42 | $45.35 | $50.25 | 2,244,343 |
March 2025 | $48.27 | $53.00 | $45.01 | $51.31 | 3,147,931 |
February 2025 | $46.42 | $50.44 | $46.31 | $48.50 | 1,162,962 |
January 2025 | $47.48 | $48.97 | $44.71 | $47.12 | 1,383,695 |
December 2024 | $51.43 | $58.63 | $46.46 | $47.46 | 2,311,562 |
November 2024 | $46.92 | $52.43 | $45.66 | $51.52 | 1,819,977 |
October 2024 | $37.86 | $49.48 | $37.36 | $46.82 | 3,118,863 |
September 2024 | $38.18 | $39.71 | $35.99 | $38.08 | 1,368,930 |
August 2024 | $38.27 | $38.49 | $33.72 | $38.22 | 1,625,344 |
July 2024 | $35.79 | $38.48 | $35.09 | $38.09 | 1,536,001 |
June 2024 | $40.58 | $40.82 | $34.95 | $35.79 | 2,275,812 |
May 2024 | $35.54 | $41.37 | $35.42 | $40.33 | 1,619,411 |
April 2024 | $37.56 | $38.19 | $35.20 | $35.36 | 1,428,453 |
March 2024 | $36.90 | $38.49 | $35.15 | $37.62 | 1,778,662 |
February 2024 | $34.56 | $37.29 | $33.94 | $36.98 | 1,260,198 |
January 2024 | $33.76 | $35.22 | $31.88 | $34.36 | 1,564,134 |
December 2023 | $29.12 | $34.22 | $26.92 | $33.88 | 2,528,845 |
November 2023 | $27.88 | $29.67 | $27.47 | $29.17 | 1,803,419 |
October 2023 | $21.94 | $30.19 | $21.50 | $27.87 | 4,938,680 |
September 2023 | $23.21 | $23.57 | $21.81 | $21.91 | 2,292,338 |
August 2023 | $23.56 | $24.67 | $22.61 | $23.23 | 2,162,375 |
July 2023 | $25.78 | $26.10 | $22.91 | $23.57 | 2,404,458 |
June 2023 | $30.08 | $32.41 | $25.28 | $25.69 | 3,023,413 |
May 2023 | $33.00 | $34.23 | $29.74 | $30.20 | 1,412,809 |
