| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $58.80 | $64.03 | $56.53 | $63.32 | 2,191,600 |
July 2025 | $68.50 | $71.12 | $55.81 | $58.91 | 4,158,500 |
June 2025 | $61.52 | $69.61 | $57.10 | $68.32 | 5,887,100 |
May 2025 | $50.21 | $62.91 | $49.63 | $61.54 | 3,020,600 |
April 2025 | $51.27 | $53.37 | $45.31 | $50.21 | 2,244,400 |
March 2025 | $48.23 | $52.95 | $44.97 | $51.27 | 3,148,000 |
February 2025 | $46.38 | $50.39 | $46.27 | $48.46 | 1,162,800 |
January 2025 | $47.44 | $48.92 | $44.67 | $47.08 | 1,383,600 |
December 2024 | $51.39 | $58.58 | $46.42 | $47.42 | 2,311,300 |
November 2024 | $46.88 | $52.38 | $45.62 | $51.48 | 1,819,400 |
October 2024 | $37.83 | $49.44 | $37.33 | $46.78 | 3,119,000 |
September 2024 | $38.15 | $39.67 | $35.96 | $38.05 | 1,368,800 |
August 2024 | $38.24 | $38.46 | $33.69 | $38.19 | 1,625,200 |
July 2024 | $35.76 | $38.45 | $35.06 | $38.06 | 1,535,600 |
June 2024 | $40.54 | $40.78 | $34.92 | $35.76 | 2,275,700 |
May 2024 | $35.51 | $41.34 | $35.39 | $40.29 | 1,619,100 |
April 2024 | $37.53 | $38.16 | $35.16 | $35.33 | 1,428,200 |
March 2024 | $36.87 | $38.46 | $35.12 | $37.59 | 1,778,600 |
February 2024 | $34.53 | $37.26 | $33.91 | $36.95 | 1,260,300 |
January 2024 | $33.73 | $35.19 | $31.85 | $34.33 | 1,564,100 |
December 2023 | $29.09 | $34.19 | $26.90 | $33.85 | 2,528,900 |
November 2023 | $27.86 | $29.65 | $27.45 | $29.14 | 1,803,400 |
October 2023 | $21.92 | $30.16 | $21.49 | $27.85 | 4,937,300 |
September 2023 | $23.19 | $23.55 | $21.79 | $21.89 | 2,292,200 |
August 2023 | $23.54 | $24.65 | $22.60 | $23.21 | 2,162,300 |
