| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.41 | $0.45 | $0.39 | $0.45 | 196,721 |
December 30 2008 | $0.42 | $0.45 | $0.41 | $0.43 | 143,283 |
December 29 2008 | $0.41 | $0.43 | $0.39 | $0.41 | 275,398 |
December 26 2008 | $0.45 | $0.45 | $0.41 | $0.42 | 79,403 |
December 24 2008 | $0.43 | $0.44 | $0.41 | $0.42 | 54,331 |
December 23 2008 | $0.46 | $0.51 | $0.40 | $0.43 | 667,555 |
December 22 2008 | $0.41 | $0.51 | $0.36 | $0.51 | 676,211 |
December 19 2008 | $0.52 | $0.52 | $0.27 | $0.27 | 1,228,570 |
December 18 2008 | $0.54 | $0.56 | $0.46 | $0.49 | 204,762 |
December 17 2008 | $0.52 | $0.56 | $0.51 | $0.53 | 119,663 |
December 16 2008 | $0.49 | $0.57 | $0.48 | $0.53 | 207,051 |
December 15 2008 | $0.60 | $0.66 | $0.56 | $0.56 | 277,073 |
December 12 2008 | $0.57 | $0.65 | $0.53 | $0.60 | 178,629 |
December 11 2008 | $0.68 | $0.69 | $0.49 | $0.49 | 190,244 |
December 10 2008 | $0.82 | $0.82 | $0.70 | $0.73 | 200,965 |
December 09 2008 | $0.86 | $0.86 | $0.70 | $0.80 | 695,307 |
December 08 2008 | $0.61 | $0.96 | $0.61 | $0.96 | 258,144 |
December 05 2008 | $0.52 | $0.68 | $0.52 | $0.68 | 208,224 |
December 04 2008 | $0.50 | $0.54 | $0.50 | $0.52 | 142,836 |
December 03 2008 | $0.50 | $0.56 | $0.49 | $0.50 | 190,188 |
December 02 2008 | $0.48 | $0.54 | $0.48 | $0.53 | 121,282 |
December 01 2008 | $0.46 | $0.52 | $0.46 | $0.46 | 182,594 |
November 28 2008 | $0.51 | $0.51 | $0.41 | $0.49 | 213,584 |
November 26 2008 | $0.51 | $0.54 | $0.48 | $0.52 | 230,503 |
November 25 2008 | $0.59 | $0.59 | $0.46 | $0.48 | 539,796 |
