The average closing price for IDU in 2021 was $72.98. It was up 16.6% for the year. The latest price is $108.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $80.31 | $80.99 | $80.17 | $80.71 | 21,687 |
December 30 2021 | $80.23 | $80.46 | $79.90 | $80.35 | 45,240 |
December 29 2021 | $79.73 | $80.19 | $79.68 | $80.16 | 41,627 |
December 28 2021 | $79.05 | $79.73 | $79.05 | $79.69 | 33,049 |
December 27 2021 | $78.75 | $79.03 | $78.59 | $79.02 | 15,394 |
December 23 2021 | $78.65 | $78.96 | $78.52 | $78.64 | 22,051 |
December 22 2021 | $78.12 | $78.64 | $78.01 | $78.59 | 28,926 |
December 21 2021 | $78.62 | $79.00 | $77.91 | $78.24 | 45,898 |
December 20 2021 | $77.74 | $78.29 | $76.95 | $78.21 | 42,179 |
December 17 2021 | $79.39 | $79.46 | $78.22 | $78.32 | 33,605 |
December 16 2021 | $78.93 | $79.92 | $78.93 | $79.51 | 139,206 |
December 15 2021 | $78.03 | $79.12 | $77.94 | $79.10 | 95,570 |
December 14 2021 | $78.20 | $78.47 | $77.54 | $77.86 | 96,535 |
December 13 2021 | $77.57 | $78.82 | $77.50 | $78.44 | 145,102 |
December 10 2021 | $77.69 | $77.90 | $77.46 | $77.64 | 217,117 |
December 09 2021 | $77.48 | $77.65 | $76.91 | $77.26 | 56,467 |
December 08 2021 | $77.41 | $77.82 | $77.07 | $77.48 | 40,490 |
December 07 2021 | $77.26 | $77.63 | $76.94 | $77.50 | 39,473 |
December 06 2021 | $76.15 | $77.61 | $76.15 | $76.93 | 46,904 |
December 03 2021 | $75.47 | $75.79 | $74.63 | $75.75 | 29,978 |
December 02 2021 | $74.49 | $75.88 | $74.37 | $75.27 | 31,083 |
December 01 2021 | $74.51 | $76.01 | $74.19 | $74.20 | 31,129 |
November 30 2021 | $76.10 | $76.10 | $74.10 | $74.14 | 36,847 |
November 29 2021 | $75.73 | $76.68 | $75.66 | $76.50 | 25,757 |
November 26 2021 | $76.00 | $76.34 | $75.22 | $75.40 | 18,961 |
Daily pricing data for IDU dates back to 6/20/2000, and may be incomplete.
