The average closing price for IDU in 2022 was $80.89. It was up 0.2% for the year. The latest price is $103.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $82.38 | $82.38 | $80.99 | $81.75 | 32,938 |
December 29 2022 | $82.32 | $82.94 | $82.32 | $82.54 | 19,773 |
December 28 2022 | $82.80 | $82.97 | $81.82 | $81.94 | 66,740 |
December 27 2022 | $82.22 | $82.87 | $82.00 | $82.79 | 32,934 |
December 23 2022 | $81.29 | $82.34 | $81.29 | $82.34 | 18,949 |
December 22 2022 | $81.66 | $81.66 | $80.24 | $81.45 | 18,317 |
December 21 2022 | $81.45 | $82.07 | $81.16 | $82.05 | 31,410 |
December 20 2022 | $80.66 | $81.30 | $80.48 | $80.95 | 27,702 |
December 19 2022 | $81.26 | $81.63 | $80.53 | $80.93 | 36,850 |
December 16 2022 | $81.87 | $81.88 | $80.64 | $81.39 | 21,394 |
December 15 2022 | $83.50 | $83.58 | $82.51 | $82.74 | 39,119 |
December 14 2022 | $83.95 | $85.04 | $83.51 | $83.90 | 51,724 |
December 13 2022 | $85.02 | $85.27 | $83.11 | $83.95 | 49,400 |
December 12 2022 | $82.51 | $83.69 | $82.19 | $83.67 | 61,766 |
December 09 2022 | $82.11 | $82.68 | $81.99 | $82.02 | 22,209 |
December 08 2022 | $81.79 | $82.63 | $81.71 | $82.37 | 30,252 |
December 07 2022 | $82.10 | $82.73 | $81.60 | $81.90 | 25,199 |
December 06 2022 | $81.99 | $82.26 | $81.41 | $82.26 | 47,893 |
December 05 2022 | $81.85 | $82.22 | $81.76 | $82.03 | 28,144 |
December 02 2022 | $81.94 | $82.63 | $81.64 | $82.49 | 56,834 |
December 01 2022 | $83.16 | $83.95 | $82.60 | $82.75 | 51,317 |
November 30 2022 | $80.90 | $82.91 | $80.69 | $82.81 | 207,422 |
November 29 2022 | $81.06 | $81.06 | $80.40 | $80.83 | 22,057 |
November 28 2022 | $81.79 | $81.79 | $81.07 | $81.35 | 30,904 |
November 25 2022 | $81.94 | $82.40 | $81.94 | $82.10 | 8,750 |
Daily pricing data for IDU dates back to 6/20/2000, and may be incomplete.
