The average closing price for IDU in 2022 was $80.00. It was up 0.2% for the year. The latest price is $108.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $81.47 | $81.47 | $80.10 | $80.85 | 32,938 |
December 29 2022 | $81.42 | $82.03 | $81.42 | $81.63 | 19,773 |
December 28 2022 | $81.89 | $82.05 | $80.92 | $81.04 | 66,740 |
December 27 2022 | $81.32 | $81.96 | $81.10 | $81.88 | 32,934 |
December 23 2022 | $80.40 | $81.44 | $80.39 | $81.44 | 18,949 |
December 22 2022 | $80.76 | $80.76 | $79.35 | $80.55 | 18,317 |
December 21 2022 | $80.55 | $81.17 | $80.27 | $81.15 | 31,410 |
December 20 2022 | $79.77 | $80.40 | $79.60 | $80.05 | 27,702 |
December 19 2022 | $80.36 | $80.74 | $79.64 | $80.04 | 36,850 |
December 16 2022 | $80.97 | $80.98 | $79.76 | $80.49 | 21,394 |
December 15 2022 | $82.58 | $82.66 | $81.60 | $81.83 | 39,119 |
December 14 2022 | $83.02 | $84.11 | $82.59 | $82.98 | 51,724 |
December 13 2022 | $84.08 | $84.33 | $82.19 | $83.02 | 49,400 |
December 12 2022 | $81.60 | $82.77 | $81.28 | $82.75 | 61,766 |
December 09 2022 | $81.21 | $81.77 | $81.09 | $81.12 | 22,209 |
December 08 2022 | $80.88 | $81.72 | $80.81 | $81.46 | 30,252 |
December 07 2022 | $81.20 | $81.82 | $80.70 | $81.00 | 25,199 |
December 06 2022 | $81.09 | $81.36 | $80.51 | $81.36 | 47,893 |
December 05 2022 | $80.95 | $81.32 | $80.86 | $81.13 | 28,144 |
December 02 2022 | $81.03 | $81.72 | $80.75 | $81.58 | 56,834 |
December 01 2022 | $82.24 | $83.03 | $81.69 | $81.84 | 51,317 |
November 30 2022 | $80.01 | $82.00 | $79.80 | $81.90 | 207,422 |
November 29 2022 | $80.17 | $80.17 | $79.51 | $79.94 | 22,057 |
November 28 2022 | $80.88 | $80.88 | $80.18 | $80.46 | 30,904 |
November 25 2022 | $81.03 | $81.49 | $81.03 | $81.20 | 8,750 |
Daily pricing data for IDU dates back to 6/20/2000, and may be incomplete.
