On November 30, 1994, IDEXX Laboratories (IDXX) had a market capitalization of $560.3M, based on 130.91M shares at a price of $4.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1994 | $4.28 | 777,600 | 130,909,100 | $560,290,948.00 |
November 29 1994 | $4.28 | 3,160,000 | 130,909,100 | $560,290,948.00 |
November 28 1994 | $4.05 | 2,330,000 | 130,909,100 | $530,181,855.00 |
November 25 1994 | $3.92 | 299,200 | 130,909,100 | $513,163,672.00 |
November 23 1994 | $3.91 | 543,200 | 130,909,100 | $511,854,581.00 |
November 22 1994 | $3.81 | 1,110,000 | 130,909,100 | $498,763,671.00 |
November 21 1994 | $3.86 | 191,200 | 130,909,100 | $505,309,126.00 |
November 18 1994 | $3.84 | 4,800 | 130,909,100 | $502,690,944.00 |
November 17 1994 | $3.94 | 16,000 | 130,909,100 | $515,781,854.00 |
November 16 1994 | $3.88 | 632,000 | 130,909,100 | $507,927,308.00 |
November 15 1994 | $3.94 | 1,680,000 | 130,909,100 | $515,781,854.00 |
November 14 1994 | $3.84 | 1,040,000 | 130,909,100 | $502,690,944.00 |
November 11 1994 | $3.75 | 92,000 | 130,909,100 | $490,909,125.00 |
November 10 1994 | $3.78 | 624,000 | 130,909,100 | $494,836,398.00 |
November 09 1994 | $3.78 | 1,050,000 | 130,909,100 | $494,836,398.00 |
November 08 1994 | $3.75 | 787,200 | 130,909,100 | $490,909,125.00 |
November 07 1994 | $3.77 | 144,800 | 130,909,100 | $493,527,307.00 |
November 04 1994 | $3.72 | 75,200 | 130,909,100 | $486,981,852.00 |
November 03 1994 | $3.78 | 140,800 | 130,909,100 | $494,836,398.00 |
November 02 1994 | $3.75 | 1,700,000 | 130,909,100 | $490,909,125.00 |
November 01 1994 | $3.72 | 1,310,000 | 130,909,100 | $486,981,852.00 |
