The closing price for IDEXX Laboratories (IDXX) in 1992 was $2.05, on December 31, 1992. It was up 50.7% for the year. The latest price is $626.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.98 | $2.06 | $1.98 | $2.05 | 1,310,000 |
December 30 1992 | $2.03 | $2.03 | $1.98 | $2.03 | 86,400 |
December 29 1992 | $2.01 | $2.03 | $2.00 | $2.02 | 371,200 |
December 28 1992 | $2.03 | $2.03 | $2.00 | $2.02 | 238,400 |
December 24 1992 | $2.03 | $2.05 | $2.00 | $2.00 | 195,200 |
December 23 1992 | $2.00 | $2.03 | $1.97 | $2.03 | 1,340,000 |
December 22 1992 | $2.03 | $2.03 | $1.97 | $2.00 | 1,060,000 |
December 21 1992 | $2.05 | $2.05 | $2.00 | $2.03 | 134,400 |
December 18 1992 | $2.00 | $2.05 | $2.00 | $2.05 | 1,950,000 |
December 17 1992 | $2.03 | $2.03 | $1.98 | $2.03 | 150,400 |
December 16 1992 | $2.02 | $2.03 | $1.98 | $2.02 | 134,400 |
December 15 1992 | $2.02 | $2.02 | $1.98 | $1.98 | 94,400 |
December 14 1992 | $2.02 | $2.02 | $1.98 | $2.02 | 1,990,000 |
December 11 1992 | $2.02 | $2.02 | $1.97 | $1.97 | 107,200 |
December 10 1992 | $1.97 | $2.02 | $1.97 | $2.02 | 747,200 |
December 09 1992 | $1.98 | $2.02 | $1.92 | $2.02 | 1,330,000 |
December 08 1992 | $1.91 | $1.98 | $1.88 | $1.98 | 1,520,000 |
December 07 1992 | $1.84 | $1.91 | $1.84 | $1.86 | 1,920,000 |
December 04 1992 | $1.84 | $1.89 | $1.84 | $1.84 | 374,400 |
December 03 1992 | $1.89 | $1.89 | $1.84 | $1.84 | 32,000 |
December 02 1992 | $1.86 | $1.91 | $1.86 | $1.86 | 108,800 |
December 01 1992 | $1.91 | $1.91 | $1.86 | $1.90 | 1,670,000 |
November 30 1992 | $1.91 | $1.91 | $1.86 | $1.87 | 417,600 |
November 27 1992 | $1.91 | $1.91 | $1.86 | $1.86 | 342,400 |
November 25 1992 | $1.91 | $1.91 | $1.86 | $1.86 | 552,000 |
Daily pricing data for IDEXX Laboratories dates back to 6/24/1991, and may be incomplete.
