The closing price for IDEXX Laboratories (IDXX) in 1997 was $3.98, on December 31, 1997. It was down 56.4% for the year. The latest price is $624.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.94 | $4.02 | $3.88 | $3.98 | 1,570,000 |
December 30 1997 | $3.59 | $4.00 | $3.59 | $4.00 | 2,010,000 |
December 29 1997 | $3.67 | $3.72 | $3.59 | $3.66 | 701,600 |
December 26 1997 | $3.44 | $3.62 | $3.44 | $3.62 | 675,200 |
December 24 1997 | $3.45 | $3.53 | $3.45 | $3.50 | 1,320,000 |
December 23 1997 | $3.56 | $3.56 | $3.42 | $3.48 | 1,200,000 |
December 22 1997 | $3.41 | $3.56 | $3.34 | $3.55 | 758,800 |
December 19 1997 | $3.36 | $3.39 | $3.31 | $3.36 | 1,130,000 |
December 18 1997 | $3.41 | $3.50 | $3.31 | $3.36 | 915,600 |
December 17 1997 | $3.50 | $3.50 | $3.38 | $3.44 | 2,770,000 |
December 16 1997 | $3.28 | $3.56 | $3.28 | $3.45 | 1,890,000 |
December 15 1997 | $3.28 | $3.38 | $3.19 | $3.28 | 1,960,000 |
December 12 1997 | $3.34 | $3.38 | $3.25 | $3.31 | 2,600,000 |
December 11 1997 | $3.50 | $3.52 | $3.22 | $3.30 | 3,440,000 |
December 10 1997 | $3.72 | $3.75 | $3.44 | $3.56 | 1,940,000 |
December 09 1997 | $3.91 | $3.91 | $3.72 | $3.75 | 3,210,000 |
December 08 1997 | $3.91 | $3.94 | $3.84 | $3.88 | 2,190,000 |
December 05 1997 | $3.91 | $3.97 | $3.88 | $3.94 | 1,940,000 |
December 04 1997 | $3.95 | $4.03 | $3.91 | $3.95 | 535,200 |
December 03 1997 | $4.00 | $4.00 | $3.91 | $3.95 | 871,200 |
December 02 1997 | $3.92 | $4.03 | $3.92 | $3.98 | 1,290,000 |
December 01 1997 | $4.03 | $4.03 | $3.92 | $3.96 | 2,020,000 |
November 28 1997 | $4.08 | $4.11 | $3.98 | $3.98 | 647,200 |
November 26 1997 | $4.00 | $4.09 | $4.00 | $4.06 | 918,000 |
November 25 1997 | $3.94 | $4.09 | $3.94 | $4.03 | 963,600 |
Daily pricing data for IDEXX Laboratories dates back to 6/24/1991, and may be incomplete.
