The closing price for IDEXX Laboratories (IDXX) in 1993 was $3.98, on December 31, 1993. It was up 97.7% for the year. The latest price is $704.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3.72 | $4.00 | $3.72 | $3.98 | 1,238,400 |
December 30 1993 | $3.59 | $3.75 | $3.56 | $3.75 | 871,200 |
December 29 1993 | $3.41 | $3.56 | $3.41 | $3.56 | 453,600 |
December 28 1993 | $3.41 | $3.50 | $3.41 | $3.41 | 100,800 |
December 27 1993 | $3.50 | $3.50 | $3.41 | $3.50 | 358,400 |
December 23 1993 | $3.53 | $3.53 | $3.44 | $3.50 | 388,800 |
December 22 1993 | $3.53 | $3.53 | $3.31 | $3.53 | 852,000 |
December 21 1993 | $3.53 | $3.58 | $3.44 | $3.53 | 1,024,800 |
December 20 1993 | $3.56 | $3.59 | $3.56 | $3.56 | 568,000 |
December 17 1993 | $3.53 | $3.63 | $3.50 | $3.63 | 708,000 |
December 16 1993 | $3.56 | $3.59 | $3.53 | $3.53 | 584,800 |
December 15 1993 | $3.63 | $3.63 | $3.56 | $3.59 | 1,118,400 |
December 14 1993 | $3.56 | $3.59 | $3.47 | $3.56 | 251,200 |
December 13 1993 | $3.56 | $3.56 | $3.47 | $3.56 | 77,600 |
December 10 1993 | $3.53 | $3.56 | $3.44 | $3.56 | 437,600 |
December 09 1993 | $3.53 | $3.53 | $3.45 | $3.45 | 574,400 |
December 08 1993 | $3.39 | $3.53 | $3.31 | $3.53 | 684,800 |
December 07 1993 | $3.38 | $3.41 | $3.31 | $3.31 | 636,800 |
December 06 1993 | $3.34 | $3.34 | $3.28 | $3.28 | 433,600 |
December 03 1993 | $3.16 | $3.34 | $3.16 | $3.34 | 616,800 |
December 02 1993 | $3.25 | $3.25 | $3.16 | $3.19 | 76,800 |
December 01 1993 | $3.25 | $3.25 | $3.16 | $3.25 | 345,600 |
November 30 1993 | $3.28 | $3.28 | $3.16 | $3.25 | 442,400 |
November 29 1993 | $3.23 | $3.28 | $3.19 | $3.19 | 1,178,400 |
November 26 1993 | $3.28 | $3.28 | $3.19 | $3.19 | 4,000 |
Daily pricing data for IDEXX Laboratories dates back to 6/21/1991, and may be incomplete.