The closing price for IDEXX Laboratories (IDXX) in 2010 was $34.61, on December 31, 2010. It was up 28.9% for the year. The latest price is $704.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $35.08 | $35.12 | $34.57 | $34.61 | 356,200 |
December 30 2010 | $35.14 | $35.48 | $34.94 | $35.10 | 264,200 |
December 29 2010 | $35.63 | $35.78 | $35.23 | $35.23 | 302,200 |
December 28 2010 | $35.63 | $35.75 | $35.47 | $35.61 | 327,600 |
December 27 2010 | $35.37 | $35.97 | $35.33 | $35.73 | 391,000 |
December 23 2010 | $35.64 | $35.84 | $35.51 | $35.51 | 129,000 |
December 22 2010 | $35.51 | $35.94 | $35.51 | $35.67 | 257,400 |
December 21 2010 | $35.88 | $35.93 | $35.51 | $35.59 | 260,000 |
December 20 2010 | $35.89 | $36.12 | $35.75 | $35.85 | 294,600 |
December 17 2010 | $35.62 | $35.96 | $35.37 | $35.92 | 703,800 |
December 16 2010 | $35.52 | $35.66 | $35.33 | $35.50 | 603,400 |
December 15 2010 | $35.53 | $36.20 | $35.53 | $35.75 | 625,000 |
December 14 2010 | $35.01 | $35.84 | $35.01 | $35.53 | 496,600 |
December 13 2010 | $34.87 | $35.37 | $34.70 | $35.05 | 491,600 |
December 10 2010 | $33.73 | $34.90 | $33.73 | $34.87 | 583,200 |
December 09 2010 | $33.80 | $33.94 | $33.59 | $33.70 | 213,200 |
December 08 2010 | $33.50 | $34.08 | $33.35 | $33.58 | 464,400 |
December 07 2010 | $33.44 | $33.71 | $33.37 | $33.52 | 374,000 |
December 06 2010 | $33.38 | $33.46 | $32.99 | $33.12 | 331,000 |
December 03 2010 | $32.85 | $33.46 | $32.85 | $33.37 | 357,000 |
December 02 2010 | $32.52 | $33.25 | $32.52 | $33.13 | 289,200 |
December 01 2010 | $32.44 | $33.00 | $32.37 | $32.83 | 392,600 |
November 30 2010 | $31.92 | $32.31 | $31.91 | $32.11 | 424,800 |
November 29 2010 | $32.20 | $32.27 | $31.70 | $32.15 | 512,600 |
November 26 2010 | $32.63 | $32.78 | $32.36 | $32.47 | 173,800 |
Daily pricing data for IDEXX Laboratories dates back to 6/21/1991, and may be incomplete.