The average closing price for IEDI in 2022 was $37.71. It was down 23.2% for the year. The latest price is $52.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $35.06 | $35.12 | $34.83 | $35.12 | 28,101 |
December 29 2022 | $35.26 | $35.34 | $35.26 | $35.28 | 1,207 |
December 28 2022 | $34.90 | $34.93 | $34.77 | $34.79 | 2,490 |
December 27 2022 | $35.18 | $35.20 | $35.18 | $35.20 | 964 |
December 23 2022 | $35.25 | $35.25 | $35.25 | $35.25 | 318 |
December 22 2022 | $34.98 | $34.98 | $34.54 | $34.92 | 1,025 |
December 21 2022 | $35.36 | $35.36 | $35.31 | $35.33 | 2,757 |
December 20 2022 | $34.77 | $34.98 | $34.72 | $34.85 | 2,012 |
December 19 2022 | $35.33 | $35.33 | $34.91 | $34.91 | 1,810 |
December 16 2022 | $35.23 | $35.42 | $35.15 | $35.34 | 2,149 |
December 15 2022 | $35.83 | $35.83 | $35.60 | $35.76 | 1,672 |
December 14 2022 | $36.76 | $36.93 | $36.57 | $36.57 | 3,125 |
December 13 2022 | $37.65 | $37.65 | $36.38 | $36.58 | 2,563 |
December 12 2022 | $36.16 | $36.52 | $36.16 | $36.52 | 2,123 |
December 09 2022 | $36.39 | $36.39 | $36.12 | $36.12 | 542 |
December 08 2022 | $36.51 | $36.57 | $36.51 | $36.57 | 998 |
December 07 2022 | $36.45 | $36.45 | $36.31 | $36.31 | 3,113 |
December 06 2022 | $36.69 | $36.69 | $36.22 | $36.22 | 434 |
December 05 2022 | $37.01 | $37.01 | $36.69 | $36.76 | 4,264 |
December 02 2022 | $37.46 | $37.64 | $37.46 | $37.56 | 3,149 |
December 01 2022 | $37.68 | $37.68 | $37.58 | $37.60 | 1,465 |
November 30 2022 | $36.88 | $37.76 | $36.83 | $37.76 | 1,916 |
November 29 2022 | $36.86 | $36.92 | $36.82 | $36.92 | 2,934 |
November 28 2022 | $37.05 | $37.37 | $36.99 | $37.01 | 6,840 |
November 25 2022 | $37.25 | $37.33 | $37.25 | $37.26 | 1,100 |
Daily pricing data for IEDI dates back to 3/23/2018, and may be incomplete.
