IEF returned 7.9% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $97.49 | $97.54 | $97.29 | $97.30 | 2,801,670 |
December 30 2019 | $97.38 | $97.65 | $97.31 | $97.65 | 2,035,351 |
December 27 2019 | $97.65 | $97.75 | $97.65 | $97.71 | 1,771,062 |
December 26 2019 | $97.47 | $97.57 | $97.34 | $97.57 | 1,385,096 |
December 24 2019 | $97.14 | $97.47 | $97.14 | $97.43 | 857,562 |
December 23 2019 | $97.38 | $97.44 | $97.18 | $97.26 | 1,809,420 |
December 20 2019 | $97.20 | $97.37 | $97.18 | $97.35 | 4,660,471 |
December 19 2019 | $97.21 | $97.48 | $97.18 | $97.35 | 1,962,689 |
December 18 2019 | $97.48 | $97.51 | $97.17 | $97.28 | 2,249,532 |
December 17 2019 | $97.65 | $97.69 | $97.48 | $97.54 | 3,471,397 |
December 16 2019 | $97.74 | $97.75 | $97.47 | $97.53 | 3,028,541 |
December 13 2019 | $97.68 | $98.05 | $97.39 | $97.99 | 4,162,002 |
December 12 2019 | $98.10 | $98.11 | $97.24 | $97.42 | 5,490,568 |
December 11 2019 | $97.94 | $98.26 | $97.92 | $98.19 | 2,462,555 |
December 10 2019 | $97.98 | $98.02 | $97.77 | $97.79 | 1,707,068 |
December 09 2019 | $98.03 | $98.04 | $97.88 | $97.90 | 2,304,461 |
December 06 2019 | $97.74 | $98.02 | $97.70 | $97.82 | 2,717,408 |
December 05 2019 | $97.98 | $98.22 | $97.97 | $98.12 | 3,061,985 |
December 04 2019 | $98.53 | $98.61 | $98.19 | $98.35 | 2,072,415 |
December 03 2019 | $98.36 | $98.88 | $98.35 | $98.73 | 6,562,321 |
December 02 2019 | $97.73 | $97.96 | $97.68 | $97.86 | 6,826,437 |
November 29 2019 | $98.25 | $98.26 | $98.10 | $98.21 | 2,882,264 |
November 27 2019 | $98.34 | $98.39 | $98.24 | $98.29 | 2,351,809 |
November 26 2019 | $98.51 | $98.58 | $98.46 | $98.54 | 3,579,371 |
November 25 2019 | $98.32 | $98.40 | $98.30 | $98.36 | 3,573,142 |
