IEF returned 7.9% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $98.45 | $98.49 | $98.24 | $98.25 | 2,801,670 |
December 30 2019 | $98.33 | $98.61 | $98.26 | $98.61 | 2,035,351 |
December 27 2019 | $98.61 | $98.70 | $98.61 | $98.67 | 1,771,062 |
December 26 2019 | $98.42 | $98.53 | $98.29 | $98.53 | 1,385,096 |
December 24 2019 | $98.09 | $98.42 | $98.08 | $98.38 | 857,562 |
December 23 2019 | $98.33 | $98.39 | $98.13 | $98.21 | 1,809,420 |
December 20 2019 | $98.15 | $98.32 | $98.12 | $98.30 | 4,660,471 |
December 19 2019 | $98.16 | $98.43 | $98.12 | $98.30 | 1,962,689 |
December 18 2019 | $98.43 | $98.46 | $98.12 | $98.23 | 2,249,532 |
December 17 2019 | $98.60 | $98.65 | $98.43 | $98.49 | 3,471,397 |
December 16 2019 | $98.70 | $98.70 | $98.42 | $98.48 | 3,028,541 |
December 13 2019 | $98.64 | $99.01 | $98.34 | $98.95 | 4,162,002 |
December 12 2019 | $99.05 | $99.07 | $98.19 | $98.37 | 5,490,568 |
December 11 2019 | $98.89 | $99.22 | $98.87 | $99.15 | 2,462,555 |
December 10 2019 | $98.94 | $98.97 | $98.72 | $98.74 | 1,707,068 |
December 09 2019 | $98.99 | $99.00 | $98.84 | $98.86 | 2,304,461 |
December 06 2019 | $98.70 | $98.97 | $98.65 | $98.78 | 2,717,408 |
December 05 2019 | $98.94 | $99.18 | $98.93 | $99.08 | 3,061,985 |
December 04 2019 | $99.49 | $99.57 | $99.15 | $99.31 | 2,072,415 |
December 03 2019 | $99.32 | $99.85 | $99.31 | $99.69 | 6,562,321 |
December 02 2019 | $98.69 | $98.91 | $98.64 | $98.81 | 6,826,437 |
November 29 2019 | $99.21 | $99.22 | $99.05 | $99.17 | 2,882,264 |
November 27 2019 | $99.30 | $99.35 | $99.20 | $99.25 | 2,351,809 |
November 26 2019 | $99.47 | $99.54 | $99.42 | $99.51 | 3,579,371 |
November 25 2019 | $99.28 | $99.36 | $99.26 | $99.32 | 3,573,142 |
