IEF returned 9.5% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $107.64 | $107.77 | $107.63 | $107.73 | 2,626,214 |
December 30 2020 | $107.54 | $107.65 | $107.53 | $107.65 | 2,549,055 |
December 29 2020 | $107.45 | $107.62 | $107.44 | $107.58 | 2,157,281 |
December 28 2020 | $107.42 | $107.60 | $107.36 | $107.60 | 3,677,496 |
December 24 2020 | $107.54 | $107.59 | $107.51 | $107.59 | 1,529,337 |
December 23 2020 | $107.46 | $107.47 | $107.25 | $107.44 | 3,047,122 |
December 22 2020 | $107.62 | $107.68 | $107.51 | $107.66 | 3,931,860 |
December 21 2020 | $107.58 | $107.62 | $107.39 | $107.48 | 2,850,543 |
December 18 2020 | $107.58 | $107.64 | $107.39 | $107.41 | 3,189,453 |
December 17 2020 | $107.76 | $107.84 | $107.43 | $107.50 | 3,233,158 |
December 16 2020 | $107.43 | $107.70 | $107.38 | $107.58 | 5,058,448 |
December 15 2020 | $107.64 | $107.73 | $107.56 | $107.67 | 2,889,166 |
December 14 2020 | $107.56 | $107.85 | $107.51 | $107.78 | 2,870,627 |
December 11 2020 | $107.78 | $107.95 | $107.75 | $107.84 | 4,336,658 |
December 10 2020 | $107.47 | $107.66 | $107.38 | $107.63 | 3,557,613 |
December 09 2020 | $107.34 | $107.50 | $107.23 | $107.38 | 3,444,104 |
December 08 2020 | $107.63 | $107.74 | $107.53 | $107.54 | 4,735,809 |
December 07 2020 | $107.36 | $107.49 | $107.34 | $107.43 | 4,345,415 |
December 04 2020 | $107.18 | $107.20 | $106.99 | $107.10 | 4,709,144 |
December 03 2020 | $107.39 | $107.62 | $107.35 | $107.52 | 4,484,897 |
December 02 2020 | $107.31 | $107.33 | $107.07 | $107.23 | 5,578,528 |
December 01 2020 | $107.68 | $107.71 | $107.28 | $107.41 | 13,902,250 |
November 30 2020 | $108.01 | $108.09 | $107.95 | $107.98 | 2,390,943 |
November 27 2020 | $107.91 | $108.06 | $107.90 | $108.06 | 2,988,074 |
November 25 2020 | $107.78 | $107.93 | $107.72 | $107.73 | 2,125,740 |
