IEF returned 9.5% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $106.95 | $107.08 | $106.94 | $107.04 | 2,626,214 |
December 30 2020 | $106.85 | $106.96 | $106.84 | $106.96 | 2,549,055 |
December 29 2020 | $106.76 | $106.93 | $106.76 | $106.89 | 2,157,281 |
December 28 2020 | $106.73 | $106.91 | $106.67 | $106.91 | 3,677,496 |
December 24 2020 | $106.85 | $106.90 | $106.82 | $106.90 | 1,529,337 |
December 23 2020 | $106.77 | $106.78 | $106.56 | $106.75 | 3,047,122 |
December 22 2020 | $106.93 | $106.99 | $106.82 | $106.97 | 3,931,860 |
December 21 2020 | $106.89 | $106.93 | $106.71 | $106.80 | 2,850,543 |
December 18 2020 | $106.89 | $106.95 | $106.71 | $106.72 | 3,189,453 |
December 17 2020 | $107.07 | $107.14 | $106.74 | $106.81 | 3,233,158 |
December 16 2020 | $106.74 | $107.01 | $106.70 | $106.89 | 5,058,448 |
December 15 2020 | $106.95 | $107.04 | $106.87 | $106.98 | 2,889,166 |
December 14 2020 | $106.87 | $107.15 | $106.82 | $107.09 | 2,870,627 |
December 11 2020 | $107.09 | $107.26 | $107.06 | $107.15 | 4,336,658 |
December 10 2020 | $106.78 | $106.97 | $106.70 | $106.94 | 3,557,613 |
December 09 2020 | $106.65 | $106.81 | $106.54 | $106.70 | 3,444,104 |
December 08 2020 | $106.94 | $107.05 | $106.84 | $106.85 | 4,735,809 |
December 07 2020 | $106.67 | $106.80 | $106.65 | $106.74 | 4,345,415 |
December 04 2020 | $106.49 | $106.52 | $106.30 | $106.41 | 4,709,144 |
December 03 2020 | $106.70 | $106.93 | $106.66 | $106.83 | 4,484,897 |
December 02 2020 | $106.62 | $106.64 | $106.39 | $106.54 | 5,578,528 |
December 01 2020 | $106.99 | $107.02 | $106.60 | $106.72 | 13,902,250 |
November 30 2020 | $107.32 | $107.40 | $107.26 | $107.29 | 2,390,943 |
November 27 2020 | $107.22 | $107.36 | $107.21 | $107.36 | 2,988,074 |
November 25 2020 | $107.09 | $107.23 | $107.03 | $107.04 | 2,125,740 |
