IEF returned -14.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $88.43 | $88.81 | $88.21 | $88.36 | 5,043,765 |
December 29 2022 | $88.53 | $88.81 | $88.48 | $88.73 | 4,021,775 |
December 28 2022 | $88.64 | $88.71 | $88.28 | $88.29 | 3,161,308 |
December 27 2022 | $88.77 | $88.94 | $88.47 | $88.51 | 4,780,840 |
December 23 2022 | $89.24 | $89.44 | $89.20 | $89.25 | 3,164,920 |
December 22 2022 | $89.71 | $89.93 | $89.61 | $89.66 | 2,143,083 |
December 21 2022 | $89.95 | $89.98 | $89.56 | $89.69 | 4,406,708 |
December 20 2022 | $89.56 | $89.77 | $89.48 | $89.58 | 4,199,794 |
December 19 2022 | $90.45 | $90.46 | $90.16 | $90.23 | 3,951,062 |
December 16 2022 | $90.56 | $91.14 | $90.47 | $90.97 | 4,432,835 |
December 15 2022 | $91.15 | $91.34 | $90.91 | $91.20 | 4,344,188 |
December 14 2022 | $90.83 | $91.14 | $90.42 | $91.02 | 6,533,229 |
December 13 2022 | $91.28 | $91.39 | $90.69 | $90.77 | 7,856,616 |
December 12 2022 | $90.51 | $90.59 | $89.85 | $89.96 | 5,192,157 |
December 09 2022 | $90.50 | $90.57 | $90.09 | $90.09 | 4,343,137 |
December 08 2022 | $90.80 | $91.04 | $90.65 | $90.77 | 5,325,780 |
December 07 2022 | $90.86 | $91.38 | $90.80 | $91.28 | 5,386,178 |
December 06 2022 | $90.17 | $90.61 | $90.09 | $90.49 | 5,745,527 |
December 05 2022 | $90.31 | $90.35 | $89.89 | $89.94 | 6,295,805 |
December 02 2022 | $90.16 | $90.87 | $89.87 | $90.86 | 5,783,829 |
December 01 2022 | $89.86 | $90.69 | $89.84 | $90.67 | 17,629,330 |
November 30 2022 | $88.74 | $89.69 | $88.58 | $89.69 | 7,127,202 |
November 29 2022 | $88.91 | $89.20 | $88.86 | $88.89 | 3,356,557 |
November 28 2022 | $89.34 | $89.46 | $89.14 | $89.27 | 4,218,401 |
November 25 2022 | $89.01 | $89.24 | $88.99 | $89.23 | 1,345,415 |
