IEF returned -14.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $87.87 | $88.24 | $87.64 | $87.79 | 5,043,765 |
December 29 2022 | $87.97 | $88.24 | $87.92 | $88.16 | 4,021,775 |
December 28 2022 | $88.07 | $88.14 | $87.71 | $87.73 | 3,161,308 |
December 27 2022 | $88.20 | $88.37 | $87.90 | $87.94 | 4,780,840 |
December 23 2022 | $88.66 | $88.87 | $88.63 | $88.68 | 3,164,920 |
December 22 2022 | $89.13 | $89.35 | $89.04 | $89.09 | 2,143,083 |
December 21 2022 | $89.37 | $89.41 | $88.99 | $89.11 | 4,406,708 |
December 20 2022 | $88.98 | $89.20 | $88.90 | $89.00 | 4,199,794 |
December 19 2022 | $89.87 | $89.88 | $89.58 | $89.65 | 3,951,062 |
December 16 2022 | $89.98 | $90.55 | $89.89 | $90.39 | 4,432,835 |
December 15 2022 | $90.57 | $90.75 | $90.33 | $90.62 | 4,344,188 |
December 14 2022 | $90.25 | $90.56 | $89.84 | $90.44 | 6,533,229 |
December 13 2022 | $90.70 | $90.81 | $90.11 | $90.19 | 7,856,616 |
December 12 2022 | $89.93 | $90.01 | $89.27 | $89.39 | 5,192,157 |
December 09 2022 | $89.92 | $89.99 | $89.52 | $89.52 | 4,343,137 |
December 08 2022 | $90.22 | $90.45 | $90.07 | $90.18 | 5,325,780 |
December 07 2022 | $90.28 | $90.80 | $90.22 | $90.70 | 5,386,178 |
December 06 2022 | $89.59 | $90.03 | $89.51 | $89.91 | 5,745,527 |
December 05 2022 | $89.74 | $89.77 | $89.31 | $89.36 | 6,295,805 |
December 02 2022 | $89.58 | $90.28 | $89.30 | $90.28 | 5,783,829 |
December 01 2022 | $89.29 | $90.11 | $89.26 | $90.09 | 17,629,330 |
November 30 2022 | $88.17 | $89.12 | $88.01 | $89.12 | 7,127,202 |
November 29 2022 | $88.34 | $88.63 | $88.29 | $88.32 | 3,356,557 |
November 28 2022 | $88.76 | $88.88 | $88.57 | $88.70 | 4,218,401 |
November 25 2022 | $88.44 | $88.67 | $88.42 | $88.66 | 1,345,415 |
