IEF returned -14.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $88.72 | $89.10 | $88.50 | $88.65 | 5,043,765 |
December 29 2022 | $88.83 | $89.10 | $88.77 | $89.02 | 4,021,775 |
December 28 2022 | $88.93 | $89.00 | $88.57 | $88.59 | 3,161,308 |
December 27 2022 | $89.06 | $89.23 | $88.76 | $88.80 | 4,780,840 |
December 23 2022 | $89.53 | $89.73 | $89.49 | $89.55 | 3,164,920 |
December 22 2022 | $90.00 | $90.22 | $89.91 | $89.95 | 2,143,083 |
December 21 2022 | $90.24 | $90.28 | $89.86 | $89.98 | 4,406,708 |
December 20 2022 | $89.85 | $90.07 | $89.77 | $89.87 | 4,199,794 |
December 19 2022 | $90.75 | $90.76 | $90.45 | $90.53 | 3,951,062 |
December 16 2022 | $90.86 | $91.44 | $90.77 | $91.27 | 4,432,835 |
December 15 2022 | $91.45 | $91.64 | $91.21 | $91.50 | 4,344,188 |
December 14 2022 | $91.13 | $91.44 | $90.72 | $91.32 | 6,533,229 |
December 13 2022 | $91.58 | $91.69 | $90.99 | $91.07 | 7,856,616 |
December 12 2022 | $90.81 | $90.89 | $90.14 | $90.26 | 5,192,157 |
December 09 2022 | $90.80 | $90.87 | $90.39 | $90.39 | 4,343,137 |
December 08 2022 | $91.10 | $91.34 | $90.94 | $91.06 | 5,325,780 |
December 07 2022 | $91.16 | $91.68 | $91.10 | $91.58 | 5,386,178 |
December 06 2022 | $90.46 | $90.91 | $90.39 | $90.79 | 5,745,527 |
December 05 2022 | $90.61 | $90.65 | $90.19 | $90.23 | 6,295,805 |
December 02 2022 | $90.45 | $91.17 | $90.17 | $91.16 | 5,783,829 |
December 01 2022 | $90.16 | $90.99 | $90.13 | $90.97 | 17,629,330 |
November 30 2022 | $89.03 | $89.99 | $88.87 | $89.99 | 7,127,202 |
November 29 2022 | $89.21 | $89.50 | $89.15 | $89.19 | 3,356,557 |
November 28 2022 | $89.63 | $89.75 | $89.44 | $89.57 | 4,218,401 |
November 25 2022 | $89.31 | $89.54 | $89.28 | $89.53 | 1,345,415 |
