The average closing price for IEF all-time is $74.96. The latest price is $94.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $94.75 | $96.80 | $92.64 | $94.73 | 1,103,369,228 |
2025 | $87.77 | $95.54 | $86.29 | $94.62 | 2,116,766,500 |
2024 | $87.73 | $92.80 | $83.90 | $87.58 | 1,907,794,500 |
2023 | $86.05 | $90.27 | $80.58 | $88.14 | 2,325,147,700 |
2022 | $99.68 | $99.72 | $81.62 | $85.04 | 1,967,807,900 |
2021 | $103.45 | $103.78 | $97.61 | $100.23 | 2,009,418,500 |
2020 | $94.65 | $106.05 | $94.60 | $103.68 | 1,246,158,400 |
2019 | $87.34 | $97.29 | $86.54 | $94.25 | 1,183,895,100 |
2018 | $86.29 | $87.63 | $82.66 | $87.25 | 888,330,800 |
2017 | $83.86 | $88.50 | $83.57 | $86.39 | 483,215,500 |
2016 | $83.80 | $90.77 | $82.99 | $84.24 | 557,792,800 |
2015 | $82.24 | $85.73 | $81.08 | $83.41 | 456,103,300 |
2014 | $75.45 | $83.99 | $75.44 | $82.17 | 484,559,700 |
2013 | $79.85 | $81.89 | $74.38 | $75.33 | 263,627,400 |
2012 | $76.89 | $81.34 | $74.85 | $80.22 | 210,524,100 |
2011 | $66.46 | $77.73 | $65.11 | $77.38 | 281,856,500 |
2010 | $61.28 | $71.05 | $61.20 | $66.91 | 187,979,100 |
2009 | $65.67 | $65.96 | $59.14 | $61.18 | 127,522,900 |
2008 | $55.54 | $66.44 | $55.50 | $65.50 | 109,860,500 |
2007 | $50.49 | $56.01 | $49.46 | $55.55 | 74,541,300 |
2006 | $48.96 | $51.18 | $47.31 | $50.32 | 52,378,700 |
2005 | $47.81 | $50.01 | $46.76 | $49.09 | 54,124,700 |
2004 | $45.83 | $48.45 | $44.62 | $47.82 | 51,824,800 |
2003 | $44.26 | $47.69 | $43.40 | $45.93 | 38,371,700 |
2002 | $41.91 | $44.70 | $41.37 | $44.54 | 12,078,900 |
Daily pricing data for IEF dates back to 7/26/2002, and may be incomplete.