| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $58.0000 | $58.8000 | $58.0000 | $58.4000 | 14,930 |
December 28 2006 | $58.5000 | $58.5000 | $58.5000 | $58.5000 | — |
December 27 2006 | $58.9000 | $58.9000 | $58.0000 | $58.5000 | 340 |
December 26 2006 | $58.0000 | $58.5000 | $58.0000 | $58.0000 | 15,290 |
December 22 2006 | $58.5000 | $58.5000 | $58.3000 | $58.3000 | 320 |
December 21 2006 | $58.7000 | $58.8000 | $58.3000 | $58.4000 | 840 |
December 20 2006 | $57.4000 | $58.6000 | $57.4000 | $58.6000 | 13,960 |
December 19 2006 | $57.1000 | $57.3000 | $56.7000 | $57.3000 | 1,690 |
December 18 2006 | $57.1000 | $57.1000 | $57.1000 | $57.1000 | 50 |
December 15 2006 | $56.6000 | $57.1000 | $56.6000 | $56.6000 | 310 |
December 14 2006 | $56.5000 | $56.6000 | $56.5000 | $56.6000 | 120 |
December 13 2006 | $56.4000 | $56.4000 | $56.1000 | $56.1000 | 1,470 |
December 12 2006 | $56.6000 | $56.6000 | $56.3000 | $56.3000 | 3,450 |
December 11 2006 | $56.6000 | $56.9000 | $56.5000 | $56.6000 | 290 |
December 08 2006 | $56.4000 | $57.5000 | $56.4000 | $57.3000 | 5,620 |
December 07 2006 | $56.4000 | $56.4000 | $55.9000 | $56.1000 | 780 |
December 06 2006 | $56.9000 | $56.9000 | $56.6000 | $56.7000 | 160 |
December 05 2006 | $56.9000 | $57.0000 | $56.9000 | $57.0000 | 680 |
December 04 2006 | $57.0000 | $57.0000 | $56.4000 | $56.8000 | 1,360 |
December 01 2006 | $57.0000 | $57.0000 | $56.4000 | $56.7000 | 500 |
November 30 2006 | $56.7000 | $56.9000 | $56.4000 | $56.8000 | 4,680 |
November 29 2006 | $56.0000 | $56.9000 | $56.0000 | $56.9000 | 11,760 |
November 28 2006 | $55.4000 | $56.5000 | $55.4000 | $56.0000 | 1,390 |
November 27 2006 | $56.1000 | $56.1000 | $54.8000 | $55.5000 | 2,900 |
November 24 2006 | $56.1000 | $56.1000 | $56.1000 | $56.1000 | — |
