The closing price for India Globalization Capital (IGC) in 2015 was $0.24, on December 31, 2015. It was down 66.2% for the year. The latest price is $0.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.23 | $0.26 | $0.23 | $0.24 | 25,800 |
December 30 2015 | $0.24 | $0.26 | $0.24 | $0.24 | 162,900 |
December 29 2015 | $0.22 | $0.22 | $0.22 | $0.22 | 45,200 |
December 28 2015 | $0.22 | $0.23 | $0.22 | $0.22 | 10,000 |
December 24 2015 | $0.23 | $0.23 | $0.20 | $0.22 | 11,800 |
December 23 2015 | $0.22 | $0.23 | $0.22 | $0.23 | 13,000 |
December 22 2015 | $0.23 | $0.23 | $0.22 | $0.22 | 6,400 |
December 21 2015 | $0.23 | $0.25 | $0.23 | $0.24 | 49,200 |
December 18 2015 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
December 17 2015 | $0.24 | $0.26 | $0.24 | $0.24 | 5,000 |
December 16 2015 | $0.24 | $0.26 | $0.23 | $0.23 | 15,800 |
December 15 2015 | $0.24 | $0.24 | $0.22 | $0.23 | 17,900 |
December 14 2015 | $0.23 | $0.24 | $0.23 | $0.23 | 9,600 |
December 11 2015 | $0.24 | $0.25 | $0.24 | $0.25 | 1,300 |
December 10 2015 | $0.23 | $0.24 | $0.23 | $0.23 | 9,700 |
December 09 2015 | $0.25 | $0.25 | $0.22 | $0.23 | 57,600 |
December 08 2015 | $0.28 | $0.28 | $0.25 | $0.25 | 412,700 |
December 07 2015 | $0.24 | $0.29 | $0.24 | $0.27 | 268,000 |
December 04 2015 | $0.22 | $0.26 | $0.22 | $0.25 | 111,600 |
December 03 2015 | $0.25 | $0.25 | $0.22 | $0.24 | 22,300 |
December 02 2015 | $0.25 | $0.27 | $0.23 | $0.23 | 88,500 |
December 01 2015 | $0.25 | $0.25 | $0.23 | $0.24 | 49,500 |
November 30 2015 | $0.20 | $0.29 | $0.20 | $0.24 | 426,600 |
November 27 2015 | $0.20 | $0.20 | $0.18 | $0.20 | 34,800 |
November 25 2015 | $0.18 | $0.20 | $0.18 | $0.19 | 172,200 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
