The closing price for India Globalization Capital (IGC) in 2018 was $0.28, on December 31, 2018. It was down 76.9% for the year. The latest price is $0.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $0.28 | $0.30 | $0.25 | $0.28 | 1,053,900 |
December 28 2018 | $0.33 | $0.35 | $0.30 | $0.31 | 488,500 |
December 27 2018 | $0.35 | $0.37 | $0.30 | $0.34 | 603,700 |
December 26 2018 | $0.39 | $0.41 | $0.35 | $0.35 | 503,600 |
December 24 2018 | $0.40 | $0.42 | $0.35 | $0.36 | 563,100 |
December 21 2018 | $0.48 | $0.50 | $0.42 | $0.43 | 376,400 |
December 20 2018 | $0.55 | $0.55 | $0.45 | $0.45 | 518,700 |
December 19 2018 | $0.55 | $0.60 | $0.54 | $0.54 | 233,300 |
December 18 2018 | $0.60 | $0.62 | $0.54 | $0.55 | 433,900 |
December 17 2018 | $0.64 | $0.68 | $0.60 | $0.61 | 239,700 |
December 14 2018 | $0.61 | $0.66 | $0.59 | $0.64 | 238,000 |
December 13 2018 | $0.68 | $0.75 | $0.65 | $0.66 | 296,900 |
December 12 2018 | $0.70 | $0.73 | $0.66 | $0.67 | 402,000 |
December 11 2018 | $0.67 | $0.80 | $0.67 | $0.70 | 322,000 |
December 10 2018 | $0.75 | $0.76 | $0.67 | $0.70 | 303,000 |
December 07 2018 | $0.73 | $0.84 | $0.73 | $0.75 | 580,200 |
December 06 2018 | $0.70 | $0.72 | $0.66 | $0.70 | 640,600 |
December 04 2018 | $0.86 | $0.89 | $0.73 | $0.77 | 808,500 |
December 03 2018 | $0.84 | $0.97 | $0.79 | $0.85 | 1,486,000 |
November 30 2018 | $0.68 | $0.88 | $0.68 | $0.75 | 1,424,600 |
November 29 2018 | $0.61 | $0.73 | $0.52 | $0.68 | 675,200 |
November 28 2018 | $0.49 | $0.65 | $0.45 | $0.59 | 1,168,700 |
November 27 2018 | $0.54 | $0.56 | $0.43 | $0.43 | 856,200 |
November 26 2018 | $0.67 | $0.68 | $0.56 | $0.56 | 675,500 |
November 23 2018 | $0.65 | $0.71 | $0.62 | $0.66 | 130,100 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
