The closing price for India Globalization Capital (IGC) in April 2014 was $0.65, on April 30, 2014. It was down 19.8% for the month. The latest price is $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $0.65 | $0.69 | $0.65 | $0.65 | 58,400 |
April 29 2014 | $0.68 | $0.70 | $0.65 | $0.67 | 72,300 |
April 28 2014 | $0.74 | $0.80 | $0.66 | $0.70 | 203,100 |
April 25 2014 | $0.78 | $0.78 | $0.67 | $0.70 | 394,000 |
April 24 2014 | $0.84 | $0.84 | $0.78 | $0.79 | 66,200 |
April 23 2014 | $0.84 | $0.88 | $0.78 | $0.80 | 171,600 |
April 22 2014 | $0.70 | $0.95 | $0.69 | $0.84 | 607,100 |
April 21 2014 | $0.66 | $0.70 | $0.65 | $0.67 | 10,400 |
April 17 2014 | $0.70 | $0.70 | $0.67 | $0.68 | 34,900 |
April 16 2014 | $0.65 | $0.70 | $0.61 | $0.70 | 83,500 |
April 15 2014 | $0.71 | $0.72 | $0.61 | $0.65 | 91,400 |
April 14 2014 | $0.73 | $0.75 | $0.71 | $0.71 | 74,500 |
April 11 2014 | $0.74 | $0.76 | $0.72 | $0.75 | 33,000 |
April 10 2014 | $0.77 | $0.77 | $0.73 | $0.73 | 91,600 |
April 09 2014 | $0.74 | $0.77 | $0.70 | $0.76 | 106,500 |
April 08 2014 | $0.76 | $0.77 | $0.73 | $0.75 | 52,300 |
April 07 2014 | $0.78 | $0.82 | $0.76 | $0.77 | 94,300 |
April 04 2014 | $0.78 | $0.82 | $0.78 | $0.79 | 54,500 |
April 03 2014 | $0.82 | $0.84 | $0.77 | $0.84 | 61,900 |
April 02 2014 | $0.82 | $0.82 | $0.77 | $0.81 | 56,400 |
April 01 2014 | $0.81 | $0.83 | $0.75 | $0.83 | 48,000 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
