The closing price for India Globalization Capital (IGC) in August 2018 was $1.65, on August 31, 2018. It was up 283.7% for the month. The latest price is $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $1.80 | $1.89 | $1.62 | $1.65 | 8,836,900 |
August 30 2018 | $1.90 | $2.02 | $1.70 | $1.81 | 19,506,900 |
August 29 2018 | $1.67 | $2.05 | $1.53 | $2.04 | 38,777,400 |
August 28 2018 | $1.25 | $1.57 | $1.13 | $1.32 | 19,625,900 |
August 27 2018 | $1.11 | $1.65 | $0.98 | $1.52 | 43,154,400 |
August 24 2018 | $0.61 | $0.77 | $0.60 | $0.71 | 8,709,800 |
August 23 2018 | $0.51 | $0.54 | $0.47 | $0.54 | 1,447,500 |
August 22 2018 | $0.55 | $0.56 | $0.50 | $0.51 | 1,549,000 |
August 21 2018 | $0.56 | $0.60 | $0.48 | $0.56 | 4,591,100 |
August 20 2018 | $0.40 | $0.47 | $0.38 | $0.47 | 1,604,900 |
August 17 2018 | $0.39 | $0.42 | $0.38 | $0.41 | 198,500 |
August 16 2018 | $0.40 | $0.40 | $0.39 | $0.40 | 176,700 |
August 15 2018 | $0.39 | $0.41 | $0.38 | $0.40 | 239,500 |
August 14 2018 | $0.39 | $0.41 | $0.37 | $0.39 | 200,900 |
August 13 2018 | $0.43 | $0.43 | $0.36 | $0.37 | 275,100 |
August 10 2018 | $0.43 | $0.43 | $0.41 | $0.42 | 65,700 |
August 09 2018 | $0.41 | $0.43 | $0.41 | $0.42 | 85,000 |
August 08 2018 | $0.42 | $0.43 | $0.40 | $0.41 | 173,800 |
August 07 2018 | $0.45 | $0.45 | $0.41 | $0.41 | 108,900 |
August 06 2018 | $0.43 | $0.45 | $0.43 | $0.43 | 87,400 |
August 03 2018 | $0.45 | $0.45 | $0.43 | $0.43 | 105,300 |
August 02 2018 | $0.43 | $0.43 | $0.42 | $0.43 | 63,300 |
August 01 2018 | $0.43 | $0.44 | $0.42 | $0.43 | 73,700 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
