The average closing price for IGV in 2021 was $76.89. It was up 12.5% for the year. The latest price is $105.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $79.66 | $79.96 | $79.09 | $79.19 | 3,929,500 |
December 30 2021 | $79.81 | $80.70 | $79.72 | $79.93 | 2,542,000 |
December 29 2021 | $79.83 | $80.10 | $78.94 | $79.74 | 3,322,500 |
December 28 2021 | $81.00 | $81.12 | $79.60 | $79.85 | 3,103,500 |
December 27 2021 | $79.98 | $80.70 | $79.87 | $80.70 | 4,340,000 |
December 23 2021 | $79.19 | $79.96 | $78.85 | $79.68 | 2,265,000 |
December 22 2021 | $78.55 | $79.23 | $78.10 | $79.15 | 2,951,500 |
December 21 2021 | $77.08 | $78.79 | $76.37 | $78.69 | 6,281,000 |
December 20 2021 | $76.45 | $77.24 | $76.18 | $76.58 | 6,858,000 |
December 17 2021 | $76.59 | $78.12 | $75.82 | $77.81 | 14,538,500 |
December 16 2021 | $79.63 | $79.82 | $76.87 | $77.47 | 12,520,500 |
December 15 2021 | $78.13 | $80.13 | $77.35 | $79.99 | 11,563,000 |
December 14 2021 | $78.91 | $79.23 | $76.86 | $78.02 | 11,004,500 |
December 13 2021 | $81.09 | $81.85 | $80.19 | $80.68 | 8,941,500 |
December 10 2021 | $80.85 | $81.93 | $80.33 | $80.86 | 8,445,000 |
December 09 2021 | $81.55 | $81.96 | $79.49 | $79.75 | 9,774,000 |
December 08 2021 | $80.77 | $81.66 | $79.80 | $81.60 | 7,705,500 |
December 07 2021 | $79.60 | $81.21 | $79.60 | $80.83 | 10,581,500 |
December 06 2021 | $77.50 | $78.01 | $75.91 | $77.86 | 8,810,000 |
December 03 2021 | $79.96 | $80.09 | $76.18 | $77.76 | 15,555,000 |
December 02 2021 | $79.32 | $80.91 | $79.06 | $80.47 | 10,916,500 |
December 01 2021 | $83.25 | $83.35 | $78.85 | $79.11 | 14,515,000 |
November 30 2021 | $84.50 | $85.25 | $82.30 | $82.63 | 16,616,500 |
November 29 2021 | $83.83 | $85.31 | $83.26 | $84.95 | 12,050,000 |
November 26 2021 | $83.80 | $84.83 | $82.91 | $83.28 | 7,821,000 |
Daily pricing data for IGV dates back to 7/17/2001, and may be incomplete.
