IGV returned 226.8% between 2017 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $72.28 | $72.45 | $69.95 | $70.51 | 11,759,500 |
Week of December 21 2020 | $70.65 | $72.88 | $70.22 | $71.76 | 11,329,000 |
Week of December 14 2020 | $67.85 | $71.46 | $67.79 | $71.46 | 22,208,000 |
Week of December 07 2020 | $67.52 | $68.39 | $65.95 | $67.67 | 13,418,500 |
Week of November 30 2020 | $67.14 | $67.59 | $65.22 | $67.34 | 21,809,500 |
Week of November 23 2020 | $65.29 | $67.12 | $64.37 | $66.95 | 11,739,000 |
Week of November 16 2020 | $63.45 | $65.75 | $63.11 | $65.09 | 17,597,000 |
Week of November 09 2020 | $65.01 | $66.64 | $60.98 | $63.85 | 37,447,500 |
Week of November 02 2020 | $61.33 | $66.65 | $59.54 | $66.49 | 22,840,500 |
Week of October 26 2020 | $64.74 | $65.17 | $60.04 | $60.66 | 35,563,000 |
Week of October 19 2020 | $66.59 | $66.93 | $63.56 | $65.20 | 13,078,000 |
Week of October 12 2020 | $66.00 | $66.97 | $64.71 | $66.05 | 11,990,500 |
Week of October 05 2020 | $62.43 | $65.09 | $62.14 | $65.02 | 10,356,500 |
Week of September 28 2020 | $62.44 | $63.43 | $61.50 | $61.90 | 17,855,000 |
Week of September 21 2020 | $58.47 | $61.77 | $58.36 | $61.34 | 29,272,000 |
Week of September 14 2020 | $60.09 | $61.79 | $58.12 | $59.27 | 19,276,000 |
Week of September 07 2020 | $59.14 | $61.99 | $58.43 | $59.09 | 18,749,000 |
Week of August 31 2020 | $64.55 | $67.12 | $59.01 | $61.13 | 38,604,500 |
Week of August 24 2020 | $60.74 | $65.07 | $59.95 | $64.71 | 24,188,500 |
Week of August 17 2020 | $58.55 | $60.79 | $58.42 | $60.23 | 14,886,500 |
Week of August 10 2020 | $58.91 | $58.98 | $56.89 | $58.12 | 27,013,500 |
Week of August 03 2020 | $59.34 | $60.41 | $58.27 | $58.98 | 23,485,500 |
Week of July 27 2020 | $57.21 | $58.82 | $56.98 | $58.79 | 26,714,500 |
Week of July 20 2020 | $57.12 | $59.74 | $56.08 | $56.85 | 26,230,500 |
Week of July 13 2020 | $59.63 | $59.87 | $55.19 | $57.01 | 31,177,000 |