The highest closing price for IGV last month was $113.01, on July 29. It was up 2.2% for the month. The latest price is $107.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $114.14 | $114.14 | $111.54 | $111.66 | 5,099,300 |
July 30 2025 | $112.97 | $113.38 | $111.93 | $112.72 | 4,062,600 |
July 29 2025 | $113.83 | $114.83 | $112.49 | $113.01 | 3,443,500 |
July 28 2025 | $113.23 | $113.31 | $112.27 | $112.88 | 3,675,600 |
July 25 2025 | $112.00 | $113.03 | $111.96 | $112.69 | 2,808,000 |
July 24 2025 | $112.18 | $112.64 | $111.68 | $112.09 | 6,031,600 |
July 23 2025 | $111.31 | $111.88 | $110.33 | $111.81 | 3,086,500 |
July 22 2025 | $111.19 | $111.40 | $109.88 | $110.90 | 4,441,800 |
July 21 2025 | $111.33 | $111.99 | $111.05 | $111.21 | 3,524,500 |
July 18 2025 | $111.78 | $111.80 | $110.53 | $111.06 | 3,865,100 |
July 17 2025 | $109.96 | $111.43 | $109.88 | $111.31 | 3,706,500 |
July 16 2025 | $109.45 | $110.02 | $108.20 | $109.81 | 4,267,800 |
July 15 2025 | $109.23 | $109.69 | $108.88 | $108.99 | 4,653,000 |
July 14 2025 | $107.64 | $109.25 | $107.61 | $109.05 | 5,400,700 |
July 11 2025 | $108.60 | $108.99 | $107.39 | $107.48 | 3,759,900 |
July 10 2025 | $111.42 | $111.58 | $108.92 | $109.15 | 6,052,200 |
July 09 2025 | $111.50 | $111.59 | $110.52 | $111.42 | 4,073,500 |
July 08 2025 | $111.21 | $111.49 | $110.38 | $111.08 | 4,557,500 |
July 07 2025 | $110.86 | $111.20 | $110.16 | $110.71 | 3,883,100 |
July 03 2025 | $109.85 | $111.61 | $109.83 | $111.27 | 3,130,100 |
July 02 2025 | $107.92 | $108.87 | $107.33 | $108.81 | 3,486,400 |
July 01 2025 | $109.21 | $109.53 | $107.26 | $108.24 | 5,836,900 |
Daily pricing data for IGV dates back to 7/17/2001, and may be incomplete.
