The highest closing price for IGV last month was $105.16, on May 16. It was up 5.6% for the month. The latest price is $106.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $102.46 | $103.90 | $101.80 | $103.65 | 4,590,600 |
May 29 2025 | $104.05 | $104.05 | $101.55 | $102.35 | 5,120,300 |
May 28 2025 | $103.84 | $104.37 | $102.94 | $103.08 | 4,027,400 |
May 27 2025 | $103.38 | $103.94 | $102.83 | $103.80 | 4,907,600 |
May 23 2025 | $101.48 | $102.86 | $101.20 | $101.93 | 3,956,300 |
May 22 2025 | $102.23 | $103.66 | $102.23 | $102.71 | 7,258,200 |
May 21 2025 | $103.39 | $104.51 | $101.84 | $102.17 | 8,575,400 |
May 20 2025 | $104.44 | $104.74 | $103.83 | $104.69 | 3,387,800 |
May 19 2025 | $103.66 | $105.30 | $103.46 | $104.94 | 4,570,700 |
May 16 2025 | $104.62 | $105.28 | $104.46 | $105.16 | 5,303,400 |
May 15 2025 | $104.09 | $105.02 | $103.72 | $104.40 | 3,914,900 |
May 14 2025 | $104.98 | $105.61 | $104.15 | $104.80 | 3,632,000 |
May 13 2025 | $103.11 | $105.34 | $103.01 | $104.73 | 3,737,300 |
May 12 2025 | $102.55 | $102.83 | $101.37 | $102.78 | 6,929,800 |
May 09 2025 | $100.77 | $100.77 | $99.15 | $99.69 | 3,833,800 |
May 08 2025 | $99.64 | $101.33 | $99.38 | $100.41 | 4,458,600 |
May 07 2025 | $98.14 | $99.19 | $97.60 | $98.78 | 6,146,500 |
May 06 2025 | $97.39 | $98.69 | $96.92 | $97.96 | 3,653,700 |
May 05 2025 | $98.65 | $100.21 | $98.49 | $99.37 | 3,723,600 |
May 02 2025 | $98.70 | $99.87 | $98.50 | $99.47 | 4,452,500 |
May 01 2025 | $98.16 | $98.90 | $97.00 | $97.01 | 5,903,800 |
Daily pricing data for IGV dates back to 7/17/2001, and may be incomplete.
