The highest closing price for IGV last month was $108.10, on September 23. It was down 1.5% for the month. The latest price is $111.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $105.61 | $107.43 | $105.24 | $106.48 | 7,985,600 |
September 29 2026 | $104.82 | $105.54 | $103.76 | $105.22 | 7,124,100 |
September 28 2026 | $103.73 | $106.05 | $103.57 | $105.43 | 8,458,400 |
September 25 2026 | $107.50 | $107.81 | $105.86 | $106.01 | 7,272,900 |
September 24 2026 | $107.48 | $108.03 | $106.46 | $107.15 | 6,430,600 |
September 23 2026 | $107.06 | $108.33 | $106.49 | $108.10 | 6,868,500 |
September 22 2026 | $108.29 | $108.44 | $105.81 | $106.75 | 8,136,900 |
September 21 2026 | $105.02 | $107.15 | $104.62 | $107.13 | 8,777,900 |
September 18 2026 | $106.40 | $106.40 | $103.48 | $104.35 | 6,989,200 |
September 17 2026 | $105.08 | $106.51 | $104.08 | $105.78 | 6,139,500 |
September 16 2026 | $104.37 | $105.94 | $104.10 | $104.96 | 7,604,700 |
September 15 2026 | $105.22 | $107.03 | $104.97 | $105.55 | 11,346,700 |
September 14 2026 | $103.57 | $107.04 | $102.99 | $106.64 | 13,170,900 |
September 11 2026 | $101.90 | $102.78 | $101.13 | $101.52 | 5,435,700 |
September 10 2026 | $100.85 | $102.72 | $100.59 | $101.20 | 7,532,500 |
September 09 2026 | $102.79 | $103.00 | $101.76 | $101.83 | 8,247,500 |
September 08 2026 | $103.75 | $103.75 | $102.08 | $102.66 | 12,890,300 |
September 04 2026 | $105.90 | $106.22 | $104.36 | $104.57 | 12,209,900 |
September 03 2026 | $105.21 | $107.41 | $105.05 | $106.95 | 9,971,600 |
September 02 2026 | $105.27 | $105.31 | $102.60 | $103.42 | 12,271,000 |
September 01 2026 | $108.10 | $108.73 | $105.86 | $106.18 | 12,775,900 |
Daily pricing data for IGV dates back to 7/17/2001, and may be incomplete.