The average closing price for IHE in 2021 was $58.15. It was up 13.1% for the year. The latest price is $66.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $63.00 | $63.46 | $62.94 | $62.95 | 154,404 |
December 30 2021 | $62.81 | $63.29 | $62.81 | $63.05 | 17,367 |
December 29 2021 | $62.53 | $62.83 | $62.53 | $62.76 | 32,439 |
December 28 2021 | $63.12 | $63.12 | $62.56 | $62.75 | 29,073 |
December 27 2021 | $63.07 | $63.16 | $62.92 | $63.16 | 15,963 |
December 23 2021 | $62.70 | $62.91 | $62.70 | $62.82 | 21,036 |
December 22 2021 | $61.94 | $62.75 | $61.94 | $62.58 | 12,573 |
December 21 2021 | $62.04 | $62.10 | $61.41 | $62.07 | 34,674 |
December 20 2021 | $61.96 | $62.17 | $61.33 | $62.08 | 71,406 |
December 17 2021 | $61.87 | $62.22 | $61.35 | $61.76 | 29,013 |
December 16 2021 | $61.75 | $62.63 | $61.59 | $62.48 | 30,627 |
December 15 2021 | $60.27 | $61.52 | $60.27 | $61.52 | 27,321 |
December 14 2021 | $59.47 | $59.94 | $59.36 | $59.85 | 12,648 |
December 13 2021 | $58.75 | $59.75 | $58.75 | $59.74 | 23,523 |
December 10 2021 | $58.79 | $58.88 | $58.44 | $58.53 | 103,464 |
December 09 2021 | $58.91 | $59.16 | $58.74 | $58.74 | 12,747 |
December 08 2021 | $59.00 | $59.26 | $58.59 | $59.20 | 31,971 |
December 07 2021 | $58.68 | $59.03 | $58.46 | $58.81 | 16,992 |
December 06 2021 | $58.72 | $58.83 | $58.30 | $58.30 | 16,455 |
December 03 2021 | $59.07 | $59.07 | $58.44 | $58.68 | 21,990 |
December 02 2021 | $58.99 | $59.09 | $58.74 | $58.76 | 8,154 |
December 01 2021 | $58.92 | $59.79 | $58.92 | $59.11 | 22,239 |
November 30 2021 | $59.03 | $59.50 | $58.75 | $58.78 | 15,918 |
November 29 2021 | $60.83 | $60.83 | $59.42 | $59.42 | 19,623 |
November 26 2021 | $60.42 | $60.66 | $60.06 | $60.26 | 24,627 |
Daily pricing data for IHE dates back to 5/5/2006, and may be incomplete.
