The average closing price for IHE in 2022 was $59.20. It was down 4.7% for the year. The latest price is $66.66.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$59.83	$59.89	$59.44	$59.89	17,130
December 29 2022	$59.39	$60.27	$59.39	$60.08	4,323
December 28 2022	$59.65	$59.66	$59.14	$59.17	88,986
December 27 2022	$59.94	$59.94	$59.37	$59.37	11,967
December 23 2022	$59.49	$59.68	$59.44	$59.67	25,437
December 22 2022	$59.36	$59.57	$59.06	$59.57	10,644
December 21 2022	$59.38	$60.01	$59.32	$59.89	31,161
December 20 2022	$58.66	$59.20	$58.66	$59.09	23,013
December 19 2022	$59.10	$59.10	$58.56	$58.81	17,838
December 16 2022	$59.36	$59.36	$58.62	$58.72	30,012
December 15 2022	$60.39	$60.39	$59.62	$59.65	18,261
December 14 2022	$60.26	$61.14	$60.26	$60.89	13,185
December 13 2022	$60.45	$60.81	$60.34	$60.42	24,591
December 12 2022	$59.32	$59.96	$59.32	$59.96	25,206
December 09 2022	$59.75	$60.14	$59.32	$59.32	9,309
December 08 2022	$59.60	$59.90	$59.60	$59.90	15,612
December 07 2022	$59.07	$59.64	$59.07	$59.49	38,052
December 06 2022	$60.09	$60.09	$58.98	$59.13	20,487
December 05 2022	$60.54	$60.54	$60.07	$60.07	12,363
December 02 2022	$59.89	$60.74	$59.79	$60.68	17,091
December 01 2022	$60.52	$60.58	$60.18	$60.50	55,335
November 30 2022	$58.98	$59.85	$58.98	$59.85	5,409
November 29 2022	$59.00	$59.05	$58.88	$58.97	25,389
November 28 2022	$58.72	$59.04	$58.72	$59.04	17,547
November 25 2022	$58.65	$58.89	$58.65	$58.89	6,366

Daily pricing data for IHE dates back to 5/5/2006, and may be incomplete.