The average closing price for IHF in 2022 was $51.74. It was down 6.7% for the year. The latest price is $50.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $51.56 | $51.79 | $51.35 | $51.79 | 243,610 |
December 29 2022 | $51.65 | $52.00 | $51.54 | $51.82 | 122,785 |
December 28 2022 | $51.78 | $51.99 | $51.27 | $51.35 | 1,373,765 |
December 27 2022 | $51.93 | $51.93 | $51.51 | $51.66 | 1,092,620 |
December 23 2022 | $51.66 | $51.83 | $51.50 | $51.81 | 85,365 |
December 22 2022 | $51.76 | $51.81 | $51.23 | $51.81 | 81,880 |
December 21 2022 | $51.46 | $52.04 | $51.46 | $51.98 | 228,075 |
December 20 2022 | $51.27 | $51.63 | $51.27 | $51.31 | 77,395 |
December 19 2022 | $51.59 | $51.75 | $51.30 | $51.42 | 172,290 |
December 16 2022 | $51.57 | $51.74 | $50.98 | $51.62 | 173,760 |
December 15 2022 | $52.73 | $52.73 | $52.00 | $52.12 | 137,240 |
December 14 2022 | $53.43 | $53.63 | $52.86 | $53.30 | 121,805 |
December 13 2022 | $54.64 | $54.64 | $52.98 | $53.23 | 156,565 |
December 12 2022 | $52.93 | $53.49 | $52.79 | $53.49 | 254,700 |
December 09 2022 | $53.35 | $53.40 | $52.88 | $52.88 | 190,945 |
December 08 2022 | $53.39 | $53.80 | $53.24 | $53.45 | 152,290 |
December 07 2022 | $52.82 | $53.41 | $52.82 | $53.20 | 272,955 |
December 06 2022 | $53.12 | $53.31 | $52.62 | $52.92 | 446,215 |
December 05 2022 | $53.16 | $53.32 | $52.80 | $53.09 | 205,680 |
December 02 2022 | $52.87 | $53.49 | $52.80 | $53.37 | 100,090 |
December 01 2022 | $53.91 | $53.95 | $53.18 | $53.23 | 190,370 |
November 30 2022 | $52.21 | $53.62 | $51.95 | $53.62 | 75,780 |
November 29 2022 | $52.10 | $52.35 | $51.99 | $52.14 | 103,840 |
November 28 2022 | $52.38 | $52.74 | $52.04 | $52.11 | 113,035 |
November 25 2022 | $52.14 | $52.76 | $52.14 | $52.64 | 48,630 |
Daily pricing data for IHF dates back to 5/5/2006, and may be incomplete.