The average closing price for IHF in 2022 was $52.27. It was down 6.7% for the year. The latest price is $46.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.08 | $52.32 | $51.87 | $52.32 | 243,610 |
December 29 2022 | $52.17 | $52.52 | $52.06 | $52.35 | 122,785 |
December 28 2022 | $52.30 | $52.51 | $51.79 | $51.87 | 1,373,765 |
December 27 2022 | $52.46 | $52.46 | $52.03 | $52.18 | 1,092,620 |
December 23 2022 | $52.18 | $52.35 | $52.02 | $52.33 | 85,365 |
December 22 2022 | $52.28 | $52.33 | $51.74 | $52.33 | 81,880 |
December 21 2022 | $51.97 | $52.57 | $51.97 | $52.51 | 228,075 |
December 20 2022 | $51.79 | $52.15 | $51.79 | $51.83 | 77,395 |
December 19 2022 | $52.11 | $52.27 | $51.81 | $51.93 | 172,290 |
December 16 2022 | $52.09 | $52.26 | $51.49 | $52.14 | 173,760 |
December 15 2022 | $53.26 | $53.26 | $52.52 | $52.64 | 137,240 |
December 14 2022 | $53.97 | $54.17 | $53.39 | $53.83 | 121,805 |
December 13 2022 | $55.18 | $55.18 | $53.52 | $53.76 | 156,565 |
December 12 2022 | $53.47 | $54.03 | $53.32 | $54.03 | 254,700 |
December 09 2022 | $53.89 | $53.93 | $53.41 | $53.41 | 190,945 |
December 08 2022 | $53.92 | $54.34 | $53.77 | $53.98 | 152,290 |
December 07 2022 | $53.36 | $53.94 | $53.36 | $53.74 | 272,955 |
December 06 2022 | $53.65 | $53.85 | $53.15 | $53.46 | 446,215 |
December 05 2022 | $53.70 | $53.86 | $53.33 | $53.63 | 205,680 |
December 02 2022 | $53.40 | $54.03 | $53.33 | $53.90 | 100,090 |
December 01 2022 | $54.45 | $54.49 | $53.72 | $53.77 | 190,370 |
November 30 2022 | $52.74 | $54.16 | $52.47 | $54.16 | 75,780 |
November 29 2022 | $52.62 | $52.88 | $52.51 | $52.67 | 103,840 |
November 28 2022 | $52.91 | $53.27 | $52.56 | $52.64 | 113,035 |
November 25 2022 | $52.67 | $53.29 | $52.67 | $53.17 | 48,630 |
Daily pricing data for IHF dates back to 5/5/2006, and may be incomplete.
