The average closing price for IHF in 2022 was $52.53. It was down 6.7% for the year. The latest price is $47.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.35 | $52.59 | $52.13 | $52.59 | 243,610 |
December 29 2022 | $52.43 | $52.79 | $52.33 | $52.61 | 122,785 |
December 28 2022 | $52.57 | $52.78 | $52.06 | $52.14 | 1,373,765 |
December 27 2022 | $52.73 | $52.73 | $52.30 | $52.45 | 1,092,620 |
December 23 2022 | $52.45 | $52.62 | $52.29 | $52.60 | 85,365 |
December 22 2022 | $52.55 | $52.60 | $52.01 | $52.60 | 81,880 |
December 21 2022 | $52.24 | $52.84 | $52.24 | $52.78 | 228,075 |
December 20 2022 | $52.06 | $52.42 | $52.06 | $52.10 | 77,395 |
December 19 2022 | $52.38 | $52.54 | $52.08 | $52.20 | 172,290 |
December 16 2022 | $52.36 | $52.53 | $51.76 | $52.41 | 173,760 |
December 15 2022 | $53.54 | $53.54 | $52.80 | $52.91 | 137,240 |
December 14 2022 | $54.25 | $54.45 | $53.66 | $54.11 | 121,805 |
December 13 2022 | $55.47 | $55.47 | $53.79 | $54.04 | 156,565 |
December 12 2022 | $53.74 | $54.31 | $53.59 | $54.31 | 254,700 |
December 09 2022 | $54.17 | $54.21 | $53.69 | $53.69 | 190,945 |
December 08 2022 | $54.20 | $54.62 | $54.05 | $54.26 | 152,290 |
December 07 2022 | $53.63 | $54.22 | $53.63 | $54.02 | 272,955 |
December 06 2022 | $53.93 | $54.12 | $53.42 | $53.73 | 446,215 |
December 05 2022 | $53.98 | $54.14 | $53.61 | $53.90 | 205,680 |
December 02 2022 | $53.68 | $54.31 | $53.61 | $54.18 | 100,090 |
December 01 2022 | $54.73 | $54.78 | $53.99 | $54.04 | 190,370 |
November 30 2022 | $53.01 | $54.43 | $52.74 | $54.43 | 75,780 |
November 29 2022 | $52.89 | $53.15 | $52.78 | $52.94 | 103,840 |
November 28 2022 | $53.18 | $53.54 | $52.84 | $52.91 | 113,035 |
November 25 2022 | $52.94 | $53.56 | $52.94 | $53.44 | 48,630 |
Daily pricing data for IHF dates back to 5/5/2006, and may be incomplete.
