The lowest closing price for InterContinental Hotels Group PLC ADR (IHG) in 2008 was $4.30, on November 20, 2008. It was down 49.6% for the year. The latest price is $122.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $5.46 | $5.57 | $5.42 | $5.52 | 126,043 |
December 30 2008 | $5.25 | $5.42 | $5.24 | $5.41 | 76,512 |
December 29 2008 | $5.42 | $5.51 | $5.34 | $5.39 | 76,903 |
December 26 2008 | $5.51 | $5.54 | $5.43 | $5.47 | 84,724 |
December 24 2008 | $5.47 | $5.50 | $5.40 | $5.42 | 15,055 |
December 23 2008 | $5.55 | $5.60 | $5.51 | $5.55 | 27,959 |
December 22 2008 | $5.45 | $5.47 | $5.32 | $5.43 | 35,258 |
December 19 2008 | $5.53 | $5.61 | $5.42 | $5.48 | 56,113 |
December 18 2008 | $5.72 | $5.80 | $5.46 | $5.55 | 205,553 |
December 17 2008 | $5.74 | $5.92 | $5.69 | $5.85 | 69,408 |
December 16 2008 | $5.68 | $5.95 | $5.64 | $5.95 | 76,251 |
December 15 2008 | $5.66 | $5.68 | $5.55 | $5.63 | 30,957 |
December 12 2008 | $5.48 | $5.59 | $5.41 | $5.56 | 90,785 |
December 11 2008 | $5.56 | $5.76 | $5.55 | $5.58 | 66,671 |
December 10 2008 | $5.37 | $5.59 | $5.36 | $5.54 | 57,938 |
December 09 2008 | $5.44 | $5.64 | $5.37 | $5.39 | 80,944 |
December 08 2008 | $5.12 | $5.35 | $5.12 | $5.29 | 75,991 |
December 05 2008 | $4.96 | $5.11 | $4.75 | $5.08 | 73,058 |
December 04 2008 | $5.02 | $5.22 | $4.96 | $5.04 | 89,416 |
December 03 2008 | $4.93 | $5.12 | $4.90 | $5.09 | 139,729 |
December 02 2008 | $5.03 | $5.20 | $4.99 | $5.16 | 131,778 |
December 01 2008 | $5.00 | $5.00 | $4.73 | $4.73 | 124,544 |
November 28 2008 | $5.29 | $5.39 | $5.25 | $5.39 | 31,348 |
November 26 2008 | $5.01 | $5.20 | $4.97 | $5.18 | 107,599 |
November 25 2008 | $5.12 | $5.18 | $4.93 | $5.06 | 121,350 |
Daily pricing data for InterContinental Hotels Group PLC ADR dates back to 4/8/2003, and may be incomplete.
