The closing price for Insteel Industries (IIIN) on Friday was $26.97. It was down 1.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $26.97 | $26.97 | $26.97 | $26.97 | — |
May 08 2026 19:30 | $27.36 | $27.41 | $26.96 | $27.00 | 44,337 |
May 08 2026 18:30 | $27.22 | $27.41 | $27.20 | $27.37 | 96,379 |
May 08 2026 17:30 | $27.29 | $27.29 | $27.12 | $27.25 | 13,810 |
May 08 2026 16:30 | $27.39 | $27.42 | $27.23 | $27.29 | 104,948 |
May 08 2026 15:30 | $27.15 | $27.45 | $27.12 | $27.45 | 16,466 |
May 08 2026 14:30 | $27.00 | $27.25 | $26.96 | $26.96 | 12,724 |
May 08 2026 13:30 | $27.34 | $27.34 | $26.83 | $27.00 | 8,146 |
Daily pricing data for Insteel Industries dates back to 4/25/1985, and may be incomplete.