The closing price for Insteel Industries (IIIN) today was $33.91. It was up 3.9% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $33.69 | $34.03 | $33.68 | $33.91 | 1,794 |
April 30 2025 18:30 | $33.85 | $33.86 | $33.53 | $33.53 | 97 |
April 30 2025 17:30 | $33.57 | $33.82 | $33.56 | $33.82 | 150 |
April 30 2025 16:30 | $33.25 | $33.43 | $33.25 | $33.43 | 228 |
April 30 2025 15:30 | $33.38 | $33.43 | $33.31 | $33.39 | 368 |
April 30 2025 14:30 | $32.94 | $33.03 | $32.81 | $33.03 | 2,116 |
April 30 2025 13:30 | $32.63 | $32.92 | $32.63 | $32.71 | 567 |
Daily pricing data for Insteel Industries dates back to 4/25/1985, and may be incomplete.
