The average closing price for IJH in 2021 was $50.31. It was up 23.9% for the year. The latest price is $65.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $53.66 | $54.04 | $53.66 | $53.76 | 3,258,000 |
December 30 2021 | $53.94 | $54.25 | $53.68 | $53.70 | 3,420,000 |
December 29 2021 | $53.63 | $53.94 | $53.51 | $53.88 | 4,601,000 |
December 28 2021 | $53.58 | $53.98 | $53.45 | $53.57 | 4,737,500 |
December 27 2021 | $52.99 | $53.60 | $52.72 | $53.58 | 4,138,500 |
December 23 2021 | $52.74 | $53.00 | $52.56 | $52.88 | 4,239,500 |
December 22 2021 | $51.96 | $52.53 | $51.96 | $52.49 | 4,944,000 |
December 21 2021 | $51.16 | $52.02 | $51.10 | $52.02 | 5,785,000 |
December 20 2021 | $50.89 | $50.91 | $50.00 | $50.69 | 8,208,000 |
December 17 2021 | $51.28 | $52.07 | $51.07 | $51.53 | 9,267,500 |
December 16 2021 | $52.69 | $52.71 | $51.45 | $51.62 | 6,503,000 |
December 15 2021 | $51.89 | $52.37 | $51.23 | $52.33 | 7,040,500 |
December 14 2021 | $51.75 | $52.32 | $51.60 | $51.78 | 6,865,000 |
December 13 2021 | $52.43 | $52.51 | $51.81 | $51.98 | 4,420,500 |
December 10 2021 | $52.85 | $52.91 | $52.11 | $52.56 | 5,305,500 |
December 09 2021 | $53.00 | $53.15 | $52.48 | $52.49 | 5,808,500 |
December 08 2021 | $53.12 | $53.37 | $52.89 | $53.26 | 6,511,000 |
December 07 2021 | $52.69 | $53.44 | $52.63 | $52.98 | 5,115,500 |
December 06 2021 | $51.48 | $52.44 | $51.17 | $52.10 | 6,688,500 |
December 03 2021 | $51.96 | $52.00 | $50.65 | $51.04 | 10,458,500 |
December 02 2021 | $50.54 | $51.90 | $50.51 | $51.74 | 9,238,000 |
December 01 2021 | $52.08 | $52.48 | $50.30 | $50.32 | 9,782,500 |
November 30 2021 | $52.15 | $52.24 | $51.04 | $51.14 | 8,777,500 |
November 29 2021 | $53.20 | $53.22 | $52.21 | $52.51 | 6,437,500 |
November 26 2021 | $52.92 | $53.05 | $52.07 | $52.49 | 7,739,500 |
Daily pricing data for IJH dates back to 5/26/2000, and may be incomplete.
