The average closing price for IJH in 2021 was $50.47. It was up 23.9% for the year. The latest price is $58.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $53.83 | $54.21 | $53.83 | $53.93 | 3,258,000 |
December 30 2021 | $54.11 | $54.42 | $53.85 | $53.87 | 3,420,000 |
December 29 2021 | $53.80 | $54.11 | $53.68 | $54.05 | 4,601,000 |
December 28 2021 | $53.75 | $54.15 | $53.61 | $53.74 | 4,737,500 |
December 27 2021 | $53.16 | $53.77 | $52.89 | $53.75 | 4,138,500 |
December 23 2021 | $52.91 | $53.17 | $52.73 | $53.05 | 4,239,500 |
December 22 2021 | $52.12 | $52.70 | $52.12 | $52.66 | 4,944,000 |
December 21 2021 | $51.33 | $52.19 | $51.26 | $52.19 | 5,785,000 |
December 20 2021 | $51.05 | $51.07 | $50.16 | $50.85 | 8,208,000 |
December 17 2021 | $51.44 | $52.24 | $51.23 | $51.69 | 9,267,500 |
December 16 2021 | $52.86 | $52.88 | $51.61 | $51.79 | 6,503,000 |
December 15 2021 | $52.05 | $52.53 | $51.40 | $52.49 | 7,040,500 |
December 14 2021 | $51.92 | $52.48 | $51.76 | $51.94 | 6,865,000 |
December 13 2021 | $52.60 | $52.68 | $51.98 | $52.15 | 4,420,500 |
December 10 2021 | $53.02 | $53.08 | $52.28 | $52.72 | 5,305,500 |
December 09 2021 | $53.17 | $53.32 | $52.65 | $52.66 | 5,808,500 |
December 08 2021 | $53.29 | $53.54 | $53.06 | $53.43 | 6,511,000 |
December 07 2021 | $52.86 | $53.61 | $52.80 | $53.15 | 5,115,500 |
December 06 2021 | $51.65 | $52.61 | $51.34 | $52.26 | 6,688,500 |
December 03 2021 | $52.13 | $52.16 | $50.81 | $51.20 | 10,458,500 |
December 02 2021 | $50.70 | $52.06 | $50.67 | $51.90 | 9,238,000 |
December 01 2021 | $52.25 | $52.64 | $50.46 | $50.48 | 9,782,500 |
November 30 2021 | $52.31 | $52.40 | $51.20 | $51.30 | 8,777,500 |
November 29 2021 | $53.37 | $53.38 | $52.37 | $52.67 | 6,437,500 |
November 26 2021 | $53.09 | $53.22 | $52.24 | $52.65 | 7,739,500 |
Daily pricing data for IJH dates back to 5/26/2000, and may be incomplete.
