The closing price for IJR yesterday was $118.04. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $118.04 | $118.04 | $118.04 | $118.04 | — |
August 29 2025 19:30 | $117.74 | $118.10 | $117.69 | $118.07 | 554,974 |
August 29 2025 18:30 | $117.84 | $117.97 | $117.72 | $117.72 | 367,768 |
August 29 2025 17:30 | $118.05 | $118.16 | $117.75 | $117.83 | 397,977 |
August 29 2025 16:30 | $118.13 | $118.23 | $117.93 | $118.04 | 2,773,740 |
August 29 2025 15:30 | $117.93 | $118.23 | $117.84 | $118.11 | 504,656 |
August 29 2025 14:30 | $118.09 | $118.23 | $117.77 | $117.90 | 998,661 |
August 29 2025 13:30 | $118.59 | $118.84 | $117.95 | $118.10 | 700,164 |
Daily pricing data for IJR dates back to 5/26/2000, and may be incomplete.
