Since January 1, 2020, VTI has returned 108.8% and IJR has returned 48.2%.
| DATE | undefined | undefined |
|---|---|---|
August 2025 | $114.61 | $316.59 |
July 2025 | $110.28 | $310.89 |
June 2025 | $109.29 | $303.93 |
May 2025 | $104.99 | $289.01 |
April 2025 | $99.76 | $272.00 |
March 2025 | $104.19 | $274.01 |
February 2025 | $111.04 | $291.05 |
January 2025 | $117.65 | $296.66 |
December 2024 | $114.45 | $287.93 |
November 2024 | $124.52 | $296.95 |
October 2024 | $112.11 | $278.31 |
September 2024 | $115.11 | $280.42 |
August 2024 | $114.15 | $274.83 |
July 2024 | $115.95 | $269.10 |
June 2024 | $104.51 | $264.10 |
May 2024 | $107.05 | $256.21 |
April 2024 | $101.91 | $244.58 |
March 2024 | $107.90 | $255.68 |
February 2024 | $104.49 | $247.61 |
January 2024 | $101.23 | $235.15 |
December 2023 | $105.36 | $232.55 |
November 2023 | $93.43 | $220.86 |
October 2023 | $86.29 | $201.86 |
September 2023 | $91.57 | $207.34 |
August 2023 | $97.36 | $217.80 |
