On December 31, 2003, Illumina (ILMN) had a market capitalization of $221.2M, based on 64.5M shares at a price of $3.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $3.43 | 300,793 | 64,500,000 | $221,170,500.00 |
December 30 2003 | $3.57 | 289,074 | 64,500,000 | $229,955,400.00 |
December 29 2003 | $3.52 | 366,790 | 64,500,000 | $226,814,250.00 |
December 26 2003 | $3.41 | 122,332 | 64,500,000 | $219,912,750.00 |
December 24 2003 | $3.40 | 117,809 | 64,500,000 | $219,603,150.00 |
December 23 2003 | $3.50 | 375,014 | 64,500,000 | $225,562,950.00 |
December 22 2003 | $3.49 | 667,378 | 64,500,000 | $225,246,900.00 |
December 19 2003 | $3.52 | 518,729 | 64,500,000 | $226,814,250.00 |
December 18 2003 | $3.60 | 972,899 | 64,500,000 | $232,148,400.00 |
December 17 2003 | $3.39 | 443,068 | 64,500,000 | $218,661,450.00 |
December 16 2003 | $3.45 | 726,385 | 64,500,000 | $222,421,800.00 |
December 15 2003 | $3.56 | 725,768 | 64,500,000 | $229,639,350.00 |
December 12 2003 | $3.76 | 1,397,258 | 64,500,000 | $242,500,650.00 |
December 11 2003 | $3.62 | 804,307 | 64,500,000 | $233,406,150.00 |
December 10 2003 | $3.53 | 1,605,736 | 64,500,000 | $227,446,350.00 |
December 09 2003 | $3.65 | 1,804,757 | 64,500,000 | $235,289,550.00 |
December 08 2003 | $3.80 | 2,401,202 | 64,500,000 | $245,009,700.00 |
December 05 2003 | $4.13 | 1,991,647 | 64,500,000 | $266,655,900.00 |
December 04 2003 | $3.82 | 958,302 | 64,500,000 | $246,583,500.00 |
December 03 2003 | $3.89 | 3,138,895 | 64,500,000 | $250,659,900.00 |
December 02 2003 | $3.75 | 1,840,326 | 64,500,000 | $241,558,950.00 |
December 01 2003 | $3.50 | 1,744,516 | 64,500,000 | $225,562,950.00 |
November 28 2003 | $3.34 | 445,741 | 64,500,000 | $215,210,700.00 |
November 26 2003 | $3.28 | 1,651,379 | 64,500,000 | $211,759,950.00 |
November 25 2003 | $3.37 | 5,234,987 | 64,500,000 | $217,094,100.00 |