On December 30, 2005, Illumina (ILMN) had a market capitalization of $613.1M, based on 89.4M shares at a price of $6.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $6.86 | 369,874 | 89,400,000 | $613,105,200.00 |
December 29 2005 | $7.05 | 284,756 | 89,400,000 | $630,064,380.00 |
December 28 2005 | $7.07 | 378,715 | 89,400,000 | $632,236,800.00 |
December 27 2005 | $7.10 | 640,033 | 89,400,000 | $634,847,280.00 |
December 23 2005 | $7.48 | 382,005 | 89,400,000 | $668,327,580.00 |
December 22 2005 | $7.43 | 363,912 | 89,400,000 | $663,973,800.00 |
December 21 2005 | $7.22 | 591,100 | 89,400,000 | $645,718,320.00 |
December 20 2005 | $7.11 | 1,217,152 | 89,400,000 | $635,276,400.00 |
December 19 2005 | $6.77 | 465,478 | 89,400,000 | $605,273,760.00 |
December 16 2005 | $6.87 | 743,244 | 89,400,000 | $614,410,440.00 |
December 15 2005 | $7.16 | 535,999 | 89,400,000 | $640,497,360.00 |
December 14 2005 | $7.11 | 533,738 | 89,400,000 | $635,276,400.00 |
December 13 2005 | $7.53 | 572,802 | 89,400,000 | $673,110,480.00 |
December 12 2005 | $7.48 | 360,417 | 89,400,000 | $668,327,580.00 |
December 09 2005 | $7.56 | 306,138 | 89,400,000 | $676,150,080.00 |
December 08 2005 | $7.61 | 415,723 | 89,400,000 | $680,065,800.00 |
December 07 2005 | $7.70 | 346,642 | 89,400,000 | $688,764,420.00 |
December 06 2005 | $7.72 | 413,050 | 89,400,000 | $690,069,660.00 |
December 05 2005 | $7.62 | 297,914 | 89,400,000 | $680,932,980.00 |
December 02 2005 | $7.75 | 557,998 | 89,400,000 | $692,680,140.00 |
December 01 2005 | $7.50 | 819,110 | 89,400,000 | $670,938,060.00 |
November 30 2005 | $7.66 | 757,842 | 89,400,000 | $684,848,700.00 |
November 29 2005 | $7.42 | 799,373 | 89,400,000 | $663,106,620.00 |
November 28 2005 | $7.29 | 524,074 | 89,400,000 | $651,806,460.00 |
November 25 2005 | $7.68 | 99,510 | 89,400,000 | $686,592,000.00 |
