| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $129.88 | $132.15 | $124.27 | $128.96 | 5,626,800 |
November 2025 | $121.13 | $131.48 | $116.21 | $131.45 | 35,763,400 |
October 2025 | $94.97 | $123.93 | $88.00 | $123.54 | 42,156,900 |
September 2025 | $98.69 | $104.22 | $90.62 | $94.97 | 32,619,300 |
August 2025 | $92.61 | $103.65 | $92.19 | $99.96 | 35,653,600 |
July 2025 | $95.01 | $111.00 | $92.25 | $102.71 | 50,074,100 |
June 2025 | $81.68 | $96.83 | $78.79 | $95.41 | 45,237,700 |
May 2025 | $77.90 | $85.90 | $73.86 | $82.24 | 49,381,309 |
April 2025 | $79.50 | $82.76 | $68.70 | $77.60 | 48,942,400 |
March 2025 | $88.70 | $92.90 | $77.54 | $79.34 | 49,321,500 |
February 2025 | $129.18 | $132.41 | $87.50 | $88.74 | 68,737,300 |
January 2025 | $134.00 | $153.06 | $129.40 | $132.74 | 33,456,900 |
December 2024 | $142.91 | $151.75 | $130.31 | $133.63 | 44,148,917 |
November 2024 | $144.70 | $156.66 | $129.15 | $144.15 | 48,651,200 |
October 2024 | $130.18 | $151.40 | $125.06 | $144.14 | 39,520,939 |
September 2024 | $131.30 | $136.19 | $120.51 | $130.41 | 30,492,500 |
August 2024 | $123.00 | $137.18 | $108.81 | $131.40 | 40,667,100 |
July 2024 | $104.19 | $126.29 | $103.57 | $122.60 | 36,833,500 |
June 2024 | $101.32 | $115.76 | $98.59 | $104.38 | 92,125,912 |
May 2024 | $119.07 | $124.41 | $97.36 | $101.44 | 41,841,246 |
April 2024 | $134.40 | $134.76 | $112.58 | $119.70 | 33,182,914 |
March 2024 | $135.41 | $140.26 | $122.39 | $133.58 | 33,126,067 |
February 2024 | $139.78 | $143.68 | $126.10 | $136.02 | 36,788,520 |
January 2024 | $134.13 | $144.15 | $124.56 | $139.11 | 42,099,580 |
December 2023 | $98.67 | $140.01 | $97.46 | $135.45 | 52,594,333 |
