On January 2, 2009, Illumina (ILMN) had a market capitalization of $3.5B, based on 132.97M shares at a price of $26.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $117.25 | 17,478,900 | 153,699,998 | $18,021,324,765.50 |
January 2026 | $144.81 | 40,721,800 | 153,699,998 | $22,257,296,710.38 |
December 2025 | $131.16 | 33,099,400 | 154,000,000 | $20,198,640,000.00 |
November 2025 | $131.45 | 35,763,400 | 154,000,000 | $20,243,300,000.00 |
October 2025 | $123.54 | 42,156,900 | 154,000,000 | $19,025,160,000.00 |
September 2025 | $94.97 | 32,619,300 | 157,000,000 | $14,910,290,000.00 |
August 2025 | $99.96 | 35,653,600 | 157,000,000 | $15,693,720,000.00 |
July 2025 | $102.71 | 50,074,100 | 157,000,000 | $16,125,470,000.00 |
June 2025 | $95.41 | 45,237,900 | 158,000,000 | $15,074,780,000.00 |
May 2025 | $82.24 | 49,381,000 | 158,000,000 | $12,993,920,000.00 |
April 2025 | $77.60 | 48,942,400 | 158,000,000 | $12,260,800,000.00 |
March 2025 | $79.34 | 49,321,500 | 159,000,000 | $12,615,060,000.00 |
February 2025 | $88.74 | 68,737,300 | 159,000,000 | $14,109,660,000.00 |
January 2025 | $132.74 | 33,456,900 | 159,000,000 | $21,105,660,000.00 |
December 2024 | $133.63 | 44,148,600 | 160,000,000 | $21,380,800,000.00 |
November 2024 | $144.15 | 48,651,200 | 160,000,000 | $23,064,000,000.00 |
October 2024 | $144.14 | 39,520,900 | 160,000,000 | $23,062,400,000.00 |
September 2024 | $130.41 | 30,492,500 | 160,000,000 | $20,865,600,000.00 |
August 2024 | $131.40 | 40,667,100 | 160,000,000 | $21,024,000,000.00 |
July 2024 | $122.60 | 36,833,500 | 160,000,000 | $19,616,000,000.00 |
June 2024 | $104.38 | 91,728,404 | 159,000,000 | $16,596,420,000.00 |
May 2024 | $101.44 | 41,841,246 | 159,000,000 | $16,128,912,300.00 |
April 2024 | $119.70 | 33,182,914 | 159,000,000 | $19,032,045,600.00 |
March 2024 | $133.58 | 33,126,067 | 159,000,000 | $21,239,188,200.00 |
February 2024 | $136.02 | 36,787,595 | 159,000,000 | $21,627,402,600.00 |
