The closing price for Illumina (ILMN) in April 2006 was $15.38, on April 28, 2006. It was up 33.5% for the month. The latest price is $121.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $15.32 | $15.56 | $14.94 | $15.38 | 1,478,058 |
April 27 2006 | $14.90 | $15.55 | $14.79 | $15.18 | 1,437,144 |
April 26 2006 | $14.16 | $14.98 | $13.83 | $14.93 | 1,295,691 |
April 25 2006 | $14.82 | $14.83 | $14.28 | $14.36 | 651,341 |
April 24 2006 | $14.89 | $14.89 | $14.25 | $14.86 | 1,089,474 |
April 21 2006 | $14.35 | $15.56 | $14.26 | $15.01 | 3,907,634 |
April 20 2006 | $14.45 | $14.55 | $14.00 | $14.25 | 1,396,024 |
April 19 2006 | $14.13 | $14.63 | $13.49 | $14.47 | 7,007,465 |
April 18 2006 | $12.28 | $12.57 | $12.24 | $12.52 | 1,333,522 |
April 17 2006 | $12.16 | $12.41 | $12.07 | $12.19 | 655,247 |
April 13 2006 | $12.08 | $12.20 | $11.83 | $12.05 | 569,306 |
April 12 2006 | $12.18 | $12.36 | $12.09 | $12.17 | 723,095 |
April 11 2006 | $12.53 | $12.61 | $11.82 | $12.13 | 1,724,778 |
April 10 2006 | $12.59 | $12.85 | $12.16 | $12.55 | 2,741,882 |
April 07 2006 | $11.67 | $12.76 | $11.60 | $12.62 | 6,165,738 |
April 06 2006 | $11.49 | $11.53 | $10.51 | $10.74 | 1,548,374 |
April 05 2006 | $11.58 | $11.79 | $11.15 | $11.49 | 664,705 |
April 04 2006 | $11.39 | $11.65 | $11.39 | $11.59 | 735,431 |
April 03 2006 | $11.53 | $11.85 | $11.02 | $11.37 | 1,934,902 |
Daily pricing data for Illumina dates back to 7/28/2000, and may be incomplete.
