| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $211.46 | $214.48 | $211.46 | $212.54 | 912,761 |
December 28 2017 | $210.51 | $212.32 | $209.78 | $211.60 | 734,712 |
December 27 2017 | $209.62 | $210.92 | $208.04 | $209.59 | 485,010 |
December 26 2017 | $209.49 | $210.24 | $207.35 | $208.38 | 399,481 |
December 22 2017 | $207.92 | $211.09 | $207.92 | $209.84 | 466,095 |
December 21 2017 | $211.21 | $211.56 | $208.30 | $208.73 | 576,091 |
December 20 2017 | $210.41 | $211.25 | $208.17 | $210.54 | 645,481 |
December 19 2017 | $211.19 | $211.94 | $204.64 | $208.89 | 651,135 |
December 18 2017 | $213.11 | $213.52 | $210.93 | $211.37 | 902,892 |
December 15 2017 | $207.82 | $210.82 | $204.46 | $210.65 | 1,848,241 |
December 14 2017 | $209.20 | $209.92 | $204.80 | $205.11 | 593,670 |
December 13 2017 | $207.79 | $209.37 | $207.20 | $208.71 | 516,878 |
December 12 2017 | $208.85 | $209.14 | $206.06 | $206.85 | 772,439 |
December 11 2017 | $212.17 | $212.57 | $206.34 | $208.28 | 931,368 |
December 08 2017 | $209.42 | $213.01 | $209.30 | $211.72 | 635,818 |
December 07 2017 | $208.25 | $210.48 | $205.56 | $208.82 | 701,404 |
December 06 2017 | $205.90 | $208.90 | $204.58 | $208.15 | 674,985 |
December 05 2017 | $207.19 | $209.86 | $204.33 | $205.31 | 1,079,503 |
December 04 2017 | $219.19 | $220.68 | $207.20 | $207.64 | 1,280,991 |
December 01 2017 | $220.38 | $223.97 | $216.28 | $219.11 | 999,319 |
November 30 2017 | $221.55 | $224.44 | $221.27 | $223.76 | 963,853 |
November 29 2017 | $220.74 | $221.64 | $217.76 | $221.28 | 1,176,443 |
November 28 2017 | $218.57 | $220.25 | $215.09 | $220.12 | 1,437,144 |
November 27 2017 | $209.14 | $218.14 | $207.52 | $217.74 | 1,513,422 |
November 24 2017 | $208.66 | $210.19 | $208.66 | $209.01 | 224,207 |
