| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $8.41 | $8.45 | $8.38 | $8.39 | 144 |
February 19 2026 19:30 | $8.44 | $8.46 | $8.41 | $8.42 | 56 |
February 19 2026 18:30 | $8.49 | $8.49 | $8.46 | $8.46 | 54 |
February 19 2026 17:30 | $8.48 | $8.53 | $8.45 | $8.46 | 1,562 |
February 19 2026 16:30 | $8.44 | $8.51 | $8.44 | $8.51 | 400 |
February 19 2026 15:30 | $8.39 | $8.39 | $8.39 | $8.39 | 21 |
February 19 2026 14:30 | $8.37 | $8.37 | $8.37 | $8.37 | 590 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
