The closing price for Immatics (IMTX) in 2018 was $9.80, on December 31, 2018. It was up 195,900% for the year. The latest price is $6.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $9.800 | $9.800 | $9.800 | $9.800 | 200 |
December 28 2018 | $9.680 | $9.680 | $9.680 | $9.680 | 100 |
December 27 2018 | $9.680 | $9.680 | $9.680 | $9.680 | — |
December 26 2018 | $9.680 | $9.680 | $9.680 | $9.680 | — |
December 24 2018 | $9.680 | $9.680 | $9.680 | $9.680 | — |
December 21 2018 | $9.600 | $9.680 | $9.600 | $9.680 | 25,100 |
December 20 2018 | $9.500 | $9.600 | $9.500 | $9.600 | 29,000 |
December 19 2018 | $9.615 | $9.615 | $9.615 | $9.615 | — |
December 18 2018 | $9.615 | $9.615 | $9.615 | $9.615 | 100 |
December 17 2018 | $9.600 | $9.753 | $9.600 | $9.753 | 25,100 |
December 14 2018 | $9.600 | $9.600 | $9.600 | $9.600 | — |
December 13 2018 | $9.600 | $9.600 | $9.600 | $9.600 | — |
December 12 2018 | $0.005 | $9.800 | $0.005 | $9.600 | 1,600 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.