The highest closing price for Immatics (IMTX) last month was $5, on Wednesday. It was up 12.6% for the month. The latest price is $5.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $4.78 | $5.04 | $4.68 | $5.00 | 349,344 |
April 29 2025 | $4.75 | $4.90 | $4.69 | $4.87 | 314,108 |
April 28 2025 | $4.53 | $4.80 | $4.53 | $4.77 | 398,713 |
April 25 2025 | $4.71 | $4.79 | $4.50 | $4.52 | 328,727 |
April 24 2025 | $4.40 | $4.69 | $4.40 | $4.67 | 256,225 |
April 23 2025 | $4.46 | $4.68 | $4.38 | $4.51 | 530,684 |
April 22 2025 | $4.30 | $4.38 | $4.16 | $4.32 | 398,178 |
April 21 2025 | $4.21 | $4.39 | $4.17 | $4.24 | 388,251 |
April 17 2025 | $4.11 | $4.28 | $4.05 | $4.26 | 205,139 |
April 16 2025 | $4.32 | $4.33 | $4.03 | $4.11 | 362,820 |
April 15 2025 | $4.22 | $4.40 | $4.15 | $4.37 | 379,497 |
April 14 2025 | $4.48 | $4.48 | $4.14 | $4.23 | 318,493 |
April 11 2025 | $3.95 | $4.16 | $3.85 | $4.14 | 451,386 |
April 10 2025 | $3.94 | $4.18 | $3.74 | $3.97 | 863,425 |
April 09 2025 | $3.46 | $4.11 | $3.45 | $4.04 | 920,232 |
April 08 2025 | $3.83 | $3.88 | $3.45 | $3.52 | 1,186,149 |
April 07 2025 | $3.30 | $3.74 | $3.30 | $3.68 | 1,512,471 |
April 04 2025 | $3.80 | $3.86 | $3.39 | $3.50 | 1,530,715 |
April 03 2025 | $4.18 | $4.26 | $3.83 | $3.84 | 736,637 |
April 02 2025 | $3.94 | $4.25 | $3.88 | $4.17 | 755,575 |
April 01 2025 | $4.44 | $4.44 | $3.88 | $4.00 | 2,068,020 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
