The highest closing price for Immatics (IMTX) last month was $5.44, on May 29. It was up 10% for the month. The latest price is $5.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $5.42 | $5.61 | $5.18 | $5.39 | 581,853 |
May 29 2025 | $5.14 | $5.47 | $5.05 | $5.44 | 446,417 |
May 28 2025 | $5.02 | $5.26 | $4.97 | $5.14 | 301,789 |
May 27 2025 | $5.19 | $5.31 | $4.93 | $4.93 | 611,219 |
May 23 2025 | $5.10 | $5.20 | $5.08 | $5.11 | 375,092 |
May 22 2025 | $5.10 | $5.24 | $5.02 | $5.20 | 445,174 |
May 21 2025 | $5.32 | $5.46 | $5.00 | $5.12 | 816,906 |
May 20 2025 | $5.26 | $5.42 | $4.90 | $5.40 | 862,161 |
May 19 2025 | $4.66 | $5.35 | $4.63 | $5.29 | 1,108,925 |
May 16 2025 | $4.76 | $4.82 | $4.62 | $4.74 | 605,318 |
May 15 2025 | $4.59 | $4.79 | $4.48 | $4.69 | 794,152 |
May 14 2025 | $4.37 | $4.58 | $4.30 | $4.56 | 794,348 |
May 13 2025 | $4.54 | $4.54 | $4.15 | $4.34 | 591,618 |
May 12 2025 | $4.37 | $4.83 | $4.37 | $4.56 | 708,574 |
May 09 2025 | $4.34 | $4.56 | $4.21 | $4.24 | 556,427 |
May 08 2025 | $4.40 | $4.43 | $4.06 | $4.34 | 474,038 |
May 07 2025 | $4.61 | $4.71 | $3.94 | $4.39 | 796,897 |
May 06 2025 | $5.17 | $5.24 | $4.58 | $4.59 | 571,790 |
May 05 2025 | $5.20 | $5.29 | $5.10 | $5.10 | 386,018 |
May 02 2025 | $5.09 | $5.41 | $5.06 | $5.23 | 699,049 |
May 01 2025 | $4.90 | $5.06 | $4.78 | $5.01 | 371,969 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
