The highest closing price for Immatics (IMTX) last month was $6.68, on July 30. It was up 19.9% for the month. The latest price is $5.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $6.68 | $6.75 | $6.30 | $6.45 | 547,158 |
July 30 2025 | $6.70 | $6.80 | $6.63 | $6.68 | 371,938 |
July 29 2025 | $6.66 | $6.70 | $6.44 | $6.63 | 529,655 |
July 28 2025 | $6.57 | $6.74 | $6.52 | $6.67 | 392,891 |
July 25 2025 | $6.48 | $6.56 | $6.23 | $6.56 | 310,640 |
July 24 2025 | $6.45 | $6.51 | $6.17 | $6.45 | 330,030 |
July 23 2025 | $6.03 | $6.57 | $5.95 | $6.45 | 542,898 |
July 22 2025 | $5.85 | $5.98 | $5.72 | $5.94 | 368,231 |
July 21 2025 | $6.05 | $6.17 | $5.70 | $5.85 | 207,664 |
July 18 2025 | $6.28 | $6.38 | $5.98 | $6.00 | 187,890 |
July 17 2025 | $6.09 | $6.34 | $6.09 | $6.21 | 312,734 |
July 16 2025 | $6.00 | $6.19 | $6.00 | $6.13 | 528,300 |
July 15 2025 | $6.15 | $6.21 | $5.93 | $5.96 | 217,318 |
July 14 2025 | $5.94 | $6.15 | $5.93 | $6.11 | 184,449 |
July 11 2025 | $5.95 | $6.14 | $5.90 | $5.97 | 480,097 |
July 10 2025 | $5.93 | $6.17 | $5.72 | $6.00 | 823,642 |
July 09 2025 | $5.67 | $6.00 | $5.67 | $5.90 | 508,177 |
July 08 2025 | $5.57 | $5.79 | $5.57 | $5.62 | 385,958 |
July 07 2025 | $5.66 | $5.67 | $5.50 | $5.54 | 393,523 |
July 03 2025 | $5.70 | $5.79 | $5.61 | $5.71 | 174,173 |
July 02 2025 | $5.56 | $5.82 | $5.51 | $5.59 | 319,200 |
July 01 2025 | $5.38 | $5.64 | $5.27 | $5.54 | 436,200 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
