The highest closing price for Immatics (IMTX) last month was $10.97, on November 25. It was up 6.7% for the month. The latest price is $10.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $10.62 | $11.00 | $10.33 | $10.69 | 757,986 |
November 26 2025 | $10.98 | $10.98 | $10.49 | $10.61 | 641,919 |
November 25 2025 | $10.56 | $11.00 | $10.45 | $10.97 | 550,097 |
November 24 2025 | $10.22 | $10.90 | $10.04 | $10.60 | 626,070 |
November 21 2025 | $10.08 | $10.41 | $9.84 | $10.20 | 494,965 |
November 20 2025 | $10.45 | $10.90 | $10.08 | $10.10 | 434,111 |
November 19 2025 | $10.44 | $10.65 | $10.13 | $10.33 | 597,745 |
November 18 2025 | $9.41 | $10.35 | $9.14 | $10.32 | 732,059 |
November 17 2025 | $10.28 | $10.28 | $9.35 | $9.47 | 555,034 |
November 14 2025 | $9.75 | $10.53 | $9.71 | $10.20 | 538,632 |
November 13 2025 | $10.62 | $10.64 | $9.87 | $9.98 | 867,356 |
November 12 2025 | $9.27 | $10.86 | $9.23 | $10.67 | 1,452,568 |
November 11 2025 | $8.98 | $9.36 | $8.92 | $9.19 | 476,371 |
November 10 2025 | $9.24 | $9.35 | $9.01 | $9.03 | 494,269 |
November 07 2025 | $9.04 | $9.08 | $8.69 | $9.05 | 355,897 |
November 06 2025 | $8.94 | $9.28 | $8.72 | $9.23 | 442,127 |
November 05 2025 | $9.26 | $9.41 | $8.86 | $8.94 | 901,171 |
November 04 2025 | $9.46 | $9.64 | $9.07 | $9.25 | 689,654 |
November 03 2025 | $10.02 | $10.34 | $9.50 | $9.68 | 802,620 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
